Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00111000 | 2024-06-25 2:48PM EDT | 2024-06-28 | 14.66 | 16.60 | 18.80 | 0.00 | - | 26 | 382 | 87.70% |
| CVNA240705C00111000 | 2024-06-25 12:54PM EDT | 2024-07-05 | 14.49 | 17.35 | 19.20 | 0.00 | - | 16 | 50 | 70.61% |
| CVNA240712C00111000 | 2024-06-24 3:46PM EDT | 2024-07-12 | 12.85 | 18.40 | 20.00 | 0.00 | - | 36 | 52 | 70.63% |
| CVNA240726C00111000 | 2024-06-24 3:23PM EDT | 2024-07-26 | 14.47 | 20.90 | 24.05 | 0.00 | - | 3 | 479 | 83.87% |
| CVNA240802C00111000 | 2024-06-24 2:27PM EDT | 2024-08-02 | 16.85 | 24.05 | 27.15 | 0.00 | - | 4 | 0 | 99.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628P00111000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.27 | 0.14 | 0.27 | 0.00 | - | 290 | 422 | 96.88% |
| CVNA240705P00111000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.67 | 0.51 | 0.73 | 0.00 | - | 99 | 32 | 68.51% |
| CVNA240712P00111000 | 2024-06-25 12:30PM EDT | 2024-07-12 | 2.26 | 1.51 | 1.91 | 0.00 | - | 10 | 41 | 72.02% |
| CVNA240726P00111000 | 2024-06-25 11:30AM EDT | 2024-07-26 | 5.00 | 3.60 | 5.80 | 0.00 | - | 47 | 46 | 82.18% |
| CVNA240802P00111000 | 2024-06-25 10:20AM EDT | 2024-08-02 | 9.09 | 6.00 | 8.05 | 0.00 | - | 1 | 13 | 91.99% |
© 2024 Yahoo. All rights reserved.