Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00109000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 20.79 | 18.50 | 20.70 | 0.00 | - | 32 | 89 | 75.00% |
| CVNA240705C00109000 | 2024-06-25 9:42AM EDT | 2024-07-05 | 12.55 | 19.75 | 21.20 | 0.00 | - | 1 | 88 | 82.72% |
| CVNA240712C00109000 | 2024-06-25 12:54PM EDT | 2024-07-12 | 16.05 | 20.20 | 23.00 | 0.00 | - | 4 | 6 | 82.72% |
| CVNA240726C00109000 | 2024-06-25 3:25PM EDT | 2024-07-26 | 21.50 | 22.00 | 25.55 | 0.00 | - | 1 | 9 | 83.01% |
| CVNA240802C00109000 | 2024-06-25 3:47PM EDT | 2024-08-02 | 25.50 | 26.55 | 28.35 | 0.00 | - | 1 | 2 | 103.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628P00109000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.12 | 0.09 | 0.25 | 0.00 | - | 204 | 270 | 102.93% |
| CVNA240705P00109000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 0.55 | 0.50 | 0.58 | 0.00 | - | 19 | 77 | 72.27% |
| CVNA240712P00109000 | 2024-06-25 12:53PM EDT | 2024-07-12 | 1.65 | 1.12 | 1.55 | 0.00 | - | 132 | 71 | 71.68% |
| CVNA240726P00109000 | 2024-06-25 11:50AM EDT | 2024-07-26 | 4.23 | 2.40 | 5.40 | 0.00 | - | 5 | 2 | 80.27% |
© 2024 Yahoo. All rights reserved.