Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00106000 | 2024-06-25 1:04PM EDT | 2024-06-28 | 18.71 | 21.45 | 23.35 | 0.00 | - | 9 | 71 | 162.89% |
| CVNA240705C00106000 | 2024-06-25 11:06AM EDT | 2024-07-05 | 16.70 | 21.90 | 24.15 | 0.00 | - | 2 | 65 | 77.98% |
| CVNA240712C00106000 | 2024-06-25 2:14PM EDT | 2024-07-12 | 20.50 | 22.60 | 25.05 | 0.00 | - | 3 | 18 | 78.37% |
| CVNA240726C00106000 | 2024-06-25 9:42AM EDT | 2024-07-26 | 18.41 | 24.85 | 27.95 | 0.00 | - | 2 | 12 | 87.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628P00106000 | 2024-06-25 3:38PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.12 | 0.00 | - | 240 | 358 | 103.52% |
| CVNA240705P00106000 | 2024-06-25 3:11PM EDT | 2024-07-05 | 0.47 | 0.29 | 0.38 | 0.00 | - | 13 | 52 | 73.24% |
| CVNA240712P00106000 | 2024-06-25 2:31PM EDT | 2024-07-12 | 1.09 | 0.71 | 1.15 | 0.00 | - | 13 | 7 | 72.02% |
| CVNA240726P00106000 | 2024-06-24 1:57PM EDT | 2024-07-26 | 4.68 | 2.02 | 4.55 | 0.00 | - | 7 | 10 | 81.93% |
© 2024 Yahoo. All rights reserved.