Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00104000 | 2024-06-25 11:30AM EDT | 2024-06-28 | 18.51 | 23.65 | 25.35 | 0.00 | - | 7 | 122 | 175.00% |
| CVNA240705C00104000 | 2024-06-20 10:36AM EDT | 2024-07-05 | 8.25 | 23.65 | 27.05 | 0.00 | - | 1 | 15 | 95.85% |
| CVNA240712C00104000 | 2024-06-24 3:16PM EDT | 2024-07-12 | 16.65 | 24.35 | 27.10 | 0.00 | - | 1 | 12 | 81.93% |
| CVNA240726C00104000 | 2024-06-17 10:39AM EDT | 2024-07-26 | 9.90 | 26.65 | 29.60 | 0.00 | - | 2 | 2 | 89.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628P00104000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.05 | 0.06 | 0.09 | 0.00 | - | 300 | 398 | 111.33% |
| CVNA240705P00104000 | 2024-06-25 12:20PM EDT | 2024-07-05 | 0.41 | 0.13 | 0.34 | 0.00 | - | 3 | 53 | 73.73% |
| CVNA240712P00104000 | 2024-06-25 3:32PM EDT | 2024-07-12 | 0.82 | 0.53 | 0.95 | 0.00 | - | 21 | 11 | 72.80% |
| CVNA240726P00104000 | 2024-06-25 3:47PM EDT | 2024-07-26 | 2.52 | 1.79 | 4.55 | 0.00 | - | 4 | 385 | 85.77% |
© 2024 Yahoo. All rights reserved.