Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00103000 | 2024-06-25 2:48PM EDT | 2024-06-28 | 22.45 | 24.85 | 26.80 | 0.00 | - | 2 | 115 | 140.82% |
| CVNA240705C00103000 | 2024-06-20 10:36AM EDT | 2024-07-05 | 8.90 | 24.45 | 28.10 | 0.00 | - | 1 | 10 | 96.68% |
| CVNA240712C00103000 | 2024-06-24 11:53AM EDT | 2024-07-12 | 14.55 | 25.40 | 27.95 | 0.00 | - | 1 | 2 | 83.64% |
| CVNA240802C00103000 | 2024-06-24 11:18AM EDT | 2024-08-02 | 19.69 | 29.05 | 32.75 | 0.00 | - | 10 | 0 | 99.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628P00103000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.06 | 0.00 | - | 165 | 132 | 110.94% |
| CVNA240705P00103000 | 2024-06-25 2:20PM EDT | 2024-07-05 | 0.35 | 0.15 | 0.46 | 0.00 | - | 7 | 91 | 80.47% |
| CVNA240712P00103000 | 2024-06-25 3:21PM EDT | 2024-07-12 | 0.81 | 0.62 | 0.87 | 0.00 | - | 2 | 106 | 75.49% |
| CVNA240726P00103000 | 2024-06-25 3:37PM EDT | 2024-07-26 | 2.34 | 1.62 | 4.30 | 0.00 | - | 4 | 7 | 85.96% |
| CVNA240802P00103000 | 2024-06-24 11:18AM EDT | 2024-08-02 | 6.86 | 3.45 | 5.95 | 0.00 | - | 10 | 0 | 94.03% |
© 2024 Yahoo. All rights reserved.