Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621C00102000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 3.85 | 3.60 | 3.85 | -3.15 | -45.00% | 185 | 46 | 66.16% |
| CVNA240628C00102000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 5.10 | 4.05 | 6.60 | -2.80 | -35.44% | 8 | 54 | 64.43% |
| CVNA240705C00102000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 6.15 | 5.70 | 7.50 | -4.75 | -43.58% | 22 | 14 | 64.94% |
| CVNA240712C00102000 | 2024-06-14 2:54PM EDT | 2024-07-12 | 7.29 | 7.55 | 9.15 | -2.11 | -22.45% | 8 | 10 | 71.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00102000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.64 | 2.31 | 2.74 | +0.94 | +55.29% | 600 | 146 | 63.23% |
| CVNA240628P00102000 | 2024-06-14 3:08PM EDT | 2024-06-28 | 4.60 | 4.20 | 4.45 | +1.90 | +70.37% | 14 | 61 | 65.26% |
| CVNA240705P00102000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 5.60 | 4.00 | 7.05 | +1.10 | +24.44% | 2 | 38 | 64.80% |
| CVNA240712P00102000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 6.55 | 6.35 | 7.70 | +0.82 | +14.31% | 2 | 11 | 69.19% |
© 2024 Yahoo. All rights reserved.