Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00010000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 125.80 | 116.85 | 120.75 | +3.72 | +3.05% | 1 | 690 | 139.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00010000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 112 | 17,308 | 135.16% |
© 2024 Yahoo. All rights reserved.