Australia markets close in 1 hour 24 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.58+9.08 (+7.60%)
At close: 04:00PM EDT
128.15 -0.43 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
104.500.00-103215.001.000.00-2841,406
77.270.00-13717.501.430.00-1108
81.800.00-114420.001.600.00-25388
70.160.00-13122.502.000.00-251
88.600.00-13725.002.580.00-5305
87.000.00-2816230.003.300.00-3392
82.500.00-310235.005.100.00-1199
91.800.00-118840.006.200.00-8325
80.450.00-115845.008.000.00-5335
85.460.00-142850.008.550.00-30216
70.550.00-116955.0010.880.00-240
80.190.00-117460.0012.200.00-3115
74.000.00-113865.0013.600.00-142
51.550.00-817370.0016.280.00-7105
62.450.00-126675.0017.820.00-7193
73.480.00-620080.0020.100.00-97184
71.200.00-111,16285.0022.500.00-2125
68.700.00-840490.0025.600.00-12249
50.100.00-31916295.0028.500.00-1022
64.650.00-464100.0031.600.00-20110
52.600.00-2151105.0037.170.00-4221
60.370.00-3122110.0036.500.00-120
58.740.00-132115.0040.400.00-131
54.500.00-2199120.0041.500.00-588
41.400.00-273125.0047.000.00-36242
54.000.00-1266130.0047.200.00-1572
49.900.00-3198135.0057.550.00-2815
37.470.00-1611140.0058.700.00--2
36.550.00-13145.0062.750.00-21
34.500.00-221150.0063.750.00-155
33.650.00-63155.0072.900.00-214
29.710.00-131160.0076.650.00--1
-----165.0080.400.00--0
28.160.00-6258170.0082.100.00-42
30.000.00-25175.0086.250.00-41
35.000.00-169180.0089.900.00-63
38.950.00-52309185.0094.450.00-251