Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 10 | 32 | 15.00 | 1.00 | 0.00 | - | 284 | 1,406 |
| 77.27 | 0.00 | - | 1 | 37 | 17.50 | 1.43 | 0.00 | - | 1 | 108 |
| 81.80 | 0.00 | - | 1 | 144 | 20.00 | 1.60 | 0.00 | - | 25 | 388 |
| 70.16 | 0.00 | - | 1 | 31 | 22.50 | 2.00 | 0.00 | - | 2 | 51 |
| 88.60 | 0.00 | - | 1 | 37 | 25.00 | 2.58 | 0.00 | - | 5 | 305 |
| 87.00 | 0.00 | - | 28 | 162 | 30.00 | 3.30 | 0.00 | - | 3 | 392 |
| 82.50 | 0.00 | - | 3 | 102 | 35.00 | 5.10 | 0.00 | - | 1 | 199 |
| 91.80 | 0.00 | - | 1 | 188 | 40.00 | 6.20 | 0.00 | - | 8 | 325 |
| 80.45 | 0.00 | - | 1 | 158 | 45.00 | 8.00 | 0.00 | - | 5 | 335 |
| 85.46 | 0.00 | - | 1 | 428 | 50.00 | 8.55 | 0.00 | - | 30 | 216 |
| 70.55 | 0.00 | - | 1 | 169 | 55.00 | 10.88 | 0.00 | - | 2 | 40 |
| 80.19 | 0.00 | - | 1 | 174 | 60.00 | 12.20 | 0.00 | - | 3 | 115 |
| 74.00 | 0.00 | - | 1 | 138 | 65.00 | 13.60 | 0.00 | - | 1 | 42 |
| 51.55 | 0.00 | - | 8 | 173 | 70.00 | 16.28 | 0.00 | - | 7 | 105 |
| 62.45 | 0.00 | - | 1 | 266 | 75.00 | 17.82 | 0.00 | - | 71 | 93 |
| 73.48 | 0.00 | - | 6 | 200 | 80.00 | 20.10 | 0.00 | - | 97 | 184 |
| 71.20 | 0.00 | - | 11 | 1,162 | 85.00 | 22.50 | 0.00 | - | 2 | 125 |
| 68.70 | 0.00 | - | 8 | 404 | 90.00 | 25.60 | 0.00 | - | 12 | 249 |
| 50.10 | 0.00 | - | 319 | 162 | 95.00 | 28.50 | 0.00 | - | 10 | 22 |
| 64.65 | 0.00 | - | 4 | 64 | 100.00 | 31.60 | 0.00 | - | 20 | 110 |
| 52.60 | 0.00 | - | 2 | 151 | 105.00 | 37.17 | 0.00 | - | 42 | 21 |
| 60.37 | 0.00 | - | 3 | 122 | 110.00 | 36.50 | 0.00 | - | 1 | 20 |
| 58.74 | 0.00 | - | 1 | 32 | 115.00 | 40.40 | 0.00 | - | 1 | 31 |
| 54.50 | 0.00 | - | 2 | 199 | 120.00 | 41.50 | 0.00 | - | 5 | 88 |
| 41.40 | 0.00 | - | 2 | 73 | 125.00 | 47.00 | 0.00 | - | 36 | 242 |
| 54.00 | 0.00 | - | 1 | 266 | 130.00 | 47.20 | 0.00 | - | 15 | 72 |
| 49.90 | 0.00 | - | 3 | 198 | 135.00 | 57.55 | 0.00 | - | 28 | 15 |
| 37.47 | 0.00 | - | 16 | 11 | 140.00 | 58.70 | 0.00 | - | - | 2 |
| 36.55 | 0.00 | - | 1 | 3 | 145.00 | 62.75 | 0.00 | - | 2 | 1 |
| 34.50 | 0.00 | - | 2 | 21 | 150.00 | 63.75 | 0.00 | - | 1 | 55 |
| 33.65 | 0.00 | - | 6 | 3 | 155.00 | 72.90 | 0.00 | - | 2 | 14 |
| 29.71 | 0.00 | - | 1 | 31 | 160.00 | 76.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 80.40 | 0.00 | - | - | 0 |
| 28.16 | 0.00 | - | 6 | 258 | 170.00 | 82.10 | 0.00 | - | 4 | 2 |
| 30.00 | 0.00 | - | 2 | 5 | 175.00 | 86.25 | 0.00 | - | 4 | 1 |
| 35.00 | 0.00 | - | 1 | 69 | 180.00 | 89.90 | 0.00 | - | 6 | 3 |
| 38.95 | 0.00 | - | 52 | 309 | 185.00 | 94.45 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.