Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 10 | 32 | 15.00 | 1.15 | +0.16 | +16.16% | 2 | 965 |
| 77.27 | 0.00 | - | 1 | 37 | 17.50 | 1.47 | 0.00 | - | 17 | 109 |
| 81.80 | 0.00 | - | 1 | 144 | 20.00 | 1.75 | -0.15 | -7.89% | 2 | 390 |
| 70.16 | 0.00 | - | 1 | 31 | 22.50 | 2.00 | 0.00 | - | 2 | 51 |
| 86.30 | 0.00 | - | 1 | 38 | 25.00 | 2.50 | -0.16 | -6.02% | 10 | 297 |
| 87.00 | 0.00 | - | 28 | 162 | 30.00 | 3.85 | 0.00 | - | 1 | 399 |
| 79.70 | 0.00 | - | 2 | 99 | 35.00 | 5.25 | 0.00 | - | 1 | 208 |
| 78.80 | 0.00 | - | 5 | 188 | 40.00 | 6.42 | 0.00 | - | 10 | 325 |
| 74.91 | 0.00 | - | 13 | 158 | 45.00 | 7.69 | 0.00 | - | 4 | 335 |
| 71.91 | 0.00 | - | 23 | 421 | 50.00 | 9.85 | +0.02 | +0.20% | 4 | 207 |
| 70.30 | 0.00 | - | 16 | 167 | 55.00 | 11.75 | +0.51 | +4.54% | 1 | 47 |
| 59.75 | -4.85 | -7.51% | 1 | 176 | 60.00 | 13.80 | 0.00 | - | 9 | 115 |
| 57.25 | -7.43 | -11.49% | 1 | 137 | 65.00 | 14.69 | 0.00 | - | 3 | 42 |
| 56.75 | 0.00 | - | 4 | 173 | 70.00 | 17.50 | 0.00 | - | 1 | 95 |
| 62.45 | 0.00 | - | 1 | 266 | 75.00 | 20.26 | 0.00 | - | 2 | 94 |
| 57.40 | 0.00 | - | 2 | 197 | 80.00 | 23.28 | 0.00 | - | 6 | 186 |
| 52.32 | 0.00 | - | 1 | 1,169 | 85.00 | 25.60 | 0.00 | - | 12 | 126 |
| 47.95 | -5.46 | -10.22% | 4 | 409 | 90.00 | 29.57 | +0.57 | +1.97% | 1 | 251 |
| 50.10 | 0.00 | - | 319 | 162 | 95.00 | 30.80 | 0.00 | - | 10 | 22 |
| 44.77 | -4.93 | -9.92% | 2 | 63 | 100.00 | 35.00 | +0.65 | +1.89% | 4 | 89 |
| 42.00 | -5.80 | -12.13% | 3 | 155 | 105.00 | 37.17 | 0.00 | - | 42 | 21 |
| 40.98 | -1.72 | -4.03% | 1 | 129 | 110.00 | 40.65 | 0.00 | - | 2 | 19 |
| 46.23 | 0.00 | - | 3 | 34 | 115.00 | 43.35 | 0.00 | - | 23 | 31 |
| 43.50 | 0.00 | - | 30 | 198 | 120.00 | 45.70 | 0.00 | - | 108 | 88 |
| 38.67 | 0.00 | - | 1 | 72 | 125.00 | 47.00 | 0.00 | - | 36 | 242 |
| 40.85 | 0.00 | - | 6 | 266 | 130.00 | 52.75 | 0.00 | - | 40 | 72 |
| 38.36 | 0.00 | - | 1 | 198 | 135.00 | 57.55 | 0.00 | - | 28 | 15 |
| 37.47 | 0.00 | - | 16 | 11 | 140.00 | 58.70 | 0.00 | - | - | 2 |
| 35.75 | 0.00 | - | 2 | 2 | 145.00 | 62.75 | 0.00 | - | 2 | 1 |
| 30.88 | 0.00 | - | 3 | 21 | 150.00 | 65.25 | 0.00 | - | 4 | 54 |
| 33.65 | 0.00 | - | 6 | 3 | 155.00 | 72.90 | 0.00 | - | 2 | 14 |
| 29.71 | 0.00 | - | 1 | 31 | 160.00 | 76.65 | 0.00 | - | - | 1 |
| 26.10 | -2.50 | -8.74% | 1 | 264 | 170.00 | 82.10 | 0.00 | - | 4 | 2 |
| 30.10 | 0.00 | - | 2 | 2 | 175.00 | 86.25 | 0.00 | - | 4 | 1 |
| 26.05 | -1.05 | -3.87% | 5 | 74 | 180.00 | 89.90 | 0.00 | - | 6 | 3 |
| 30.35 | 0.00 | - | 7 | 236 | 185.00 | 94.45 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.