Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 5.54 | 0.00 | - | 34 | 36 |
| - | - | - | - | - | 60.00 | 6.88 | 0.00 | - | 102 | 34 |
| - | - | - | - | - | 70.00 | 10.22 | 0.00 | - | 32 | 15 |
| 53.25 | 0.00 | - | 2 | 5 | 75.00 | 12.39 | 0.00 | - | 12 | 24 |
| 55.10 | 0.00 | - | 2 | 6 | 80.00 | 14.40 | 0.00 | - | 2 | 67 |
| 59.75 | 0.00 | - | 7 | 14 | 85.00 | 20.60 | 0.00 | - | - | 1 |
| 56.75 | 0.00 | - | 2 | 25 | 90.00 | 21.90 | 0.00 | - | - | 1 |
| 48.10 | 0.00 | - | 2 | 4 | 95.00 | 25.94 | 0.00 | - | - | 2 |
| 41.55 | 0.00 | - | 2 | 3 | 100.00 | 23.14 | 0.00 | - | 2 | 200 |
| 48.95 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 41.10 | 0.00 | - | 7 | 8 | 110.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 44.12 | 0.00 | - | 7 | 2 | 120.00 | - | - | - | - | - |
| 32.98 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 58.85 | 0.00 | - | - | 1 |
| 22.80 | 0.00 | - | 6 | 7 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.