Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.30 | 0.00 | - | 1 | 3 | 55.00 | 4.09 | 0.00 | - | 1 | 256 |
| 56.95 | 0.00 | - | 4 | 2 | 60.00 | 5.10 | 0.00 | - | 1 | 4 |
| 54.05 | 0.00 | - | 4 | 1 | 65.00 | 7.40 | 0.00 | - | 7 | 47 |
| 52.45 | 0.00 | - | 14 | 2 | 70.00 | 7.37 | 0.00 | - | 377 | 50 |
| 54.00 | 0.00 | - | 2 | 4 | 75.00 | 9.52 | 0.00 | - | 10 | 11 |
| 58.80 | 0.00 | - | 10 | 21 | 80.00 | 11.05 | 0.00 | - | 10 | 1 |
| 55.80 | 0.00 | - | 2 | 13 | 85.00 | 14.08 | 0.00 | - | 1 | 2 |
| 41.60 | 0.00 | - | 2 | 7 | 90.00 | 14.55 | 0.00 | - | 4 | 128 |
| 50.30 | 0.00 | - | 10 | 20 | 95.00 | 19.10 | 0.00 | - | 4 | 4 |
| 35.40 | 0.00 | - | 4 | 11 | 100.00 | 18.67 | 0.00 | - | 2 | 11 |
| 48.60 | 0.00 | - | 1 | 1 | 105.00 | 21.24 | 0.00 | - | 188 | 5 |
| 46.80 | 0.00 | - | 1 | 14 | 110.00 | 29.50 | 0.00 | - | - | 5 |
| 38.63 | 0.00 | - | 1 | 2 | 115.00 | 31.11 | 0.00 | - | - | 2 |
| 29.10 | 0.00 | - | 2 | 4 | 120.00 | 29.05 | 0.00 | - | 4 | 21 |
| 26.30 | 0.00 | - | 2 | 242 | 125.00 | 43.00 | 0.00 | - | 7 | 7 |
| 25.74 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 21.89 | 0.00 | - | 5 | 10 | 150.00 | - | - | - | - | - |
| 19.74 | 0.00 | - | 5 | 7 | 155.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 5 | 16 | 160.00 | - | - | - | - | - |
| 24.24 | 0.00 | - | 1 | 21 | 165.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | 1 | 1 | 170.00 | 71.55 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.