Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.63 | 0.00 | - | 1 | 9 | 0.50 | 0.01 | 0.00 | - | 3 | 7,654 |
| 41.80 | 0.00 | - | 9 | 2 | 1.00 | 0.01 | 0.00 | - | 36 | 19,342 |
| 48.00 | 0.00 | - | 2 | 2 | 1.50 | 0.02 | 0.00 | - | 18 | 1,402 |
| 48.50 | 0.00 | - | 1 | 3 | 2.00 | 0.02 | +0.01 | +100.00% | 2 | 1,171 |
| 75.80 | 0.00 | - | 1 | 36 | 2.50 | 0.02 | 0.00 | - | 5 | 2,118 |
| 47.62 | 0.00 | - | 1 | 10 | 3.00 | 0.03 | +0.01 | +50.00% | 100 | 346 |
| 74.90 | 0.00 | - | 3 | 10 | 3.50 | 0.02 | 0.00 | - | 5 | 80 |
| 81.75 | 0.00 | - | 1 | 10 | 4.00 | 0.01 | 0.00 | - | 1 | 561 |
| 79.41 | 0.00 | - | 1 | 48 | 4.50 | 0.04 | 0.00 | - | 16 | 254 |
| 93.90 | 0.00 | - | 5 | 213 | 5.00 | 0.03 | 0.00 | - | 79 | 4,336 |
| 110.14 | 0.00 | - | 8 | 41 | 5.50 | 0.05 | 0.00 | - | 1 | 244 |
| 83.00 | 0.00 | - | 1 | 925 | 7.50 | 0.05 | 0.00 | - | 1 | 1,438 |
| 102.00 | 0.00 | - | 35 | 689 | 10.00 | 0.06 | -0.03 | -33.33% | 66 | 16,357 |
| 90.25 | 0.00 | - | 1 | 572 | 12.50 | 0.11 | 0.00 | - | 11 | 905 |
| 91.06 | 0.00 | - | 20 | 314 | 15.00 | 0.15 | 0.00 | - | 1 | 1,794 |
| 101.94 | 0.00 | - | 1 | 94 | 17.50 | 0.22 | 0.00 | - | 10 | 847 |
| 80.50 | 0.00 | - | 1 | 1,419 | 20.00 | 0.30 | -0.01 | -3.23% | 1 | 6,427 |
| 83.00 | 0.00 | - | 3 | 717 | 22.50 | 0.40 | 0.00 | - | 31 | 367 |
| 83.40 | 0.00 | - | 1 | 852 | 25.00 | 0.48 | 0.00 | - | 5 | 1,247 |
| 93.67 | 0.00 | - | 1 | 145 | 27.50 | 0.54 | 0.00 | - | 1 | 411 |
| 79.80 | 0.00 | - | 4 | 1,305 | 30.00 | 0.54 | 0.00 | - | 22 | 1,478 |
| 78.05 | 0.00 | - | 2 | 282 | 32.50 | 1.20 | 0.00 | - | 3 | 367 |
| 75.35 | 0.00 | - | 2 | 240 | 35.00 | 0.85 | 0.00 | - | 18 | 1,521 |
| 88.60 | 0.00 | - | 2 | 56 | 37.50 | 1.40 | 0.00 | - | 1 | 138 |
| 74.00 | 0.00 | - | 1 | 1,099 | 40.00 | 1.00 | -0.60 | -37.50% | 1 | 642 |
| 64.45 | 0.00 | - | 5 | 149 | 42.50 | 1.50 | 0.00 | - | 30 | 109 |
| 66.20 | 0.00 | - | 1 | 616 | 45.00 | 2.30 | 0.00 | - | 3 | 642 |
| 64.90 | 0.00 | - | 5 | 44 | 47.50 | 2.60 | 0.00 | - | 1 | 61 |
| 57.80 | 0.00 | - | 1 | 741 | 50.00 | 3.15 | +0.35 | +12.50% | 1 | 2,162 |
| 56.80 | 0.00 | - | 20 | 327 | 55.00 | 3.43 | 0.00 | - | 3 | 236 |
| 54.00 | 0.00 | - | 142 | 3,283 | 60.00 | 5.50 | +1.07 | +24.15% | 5 | 641 |
| 52.30 | 0.00 | - | 24 | 181 | 65.00 | 6.80 | +0.86 | +14.48% | 102 | 1,050 |
| 47.95 | 0.00 | - | 556 | 786 | 70.00 | 7.17 | 0.00 | - | 2 | 405 |
| 40.54 | -1.93 | -4.54% | 4 | 437 | 75.00 | 8.54 | 0.00 | - | 11 | 618 |
| 41.40 | 0.00 | - | 609 | 507 | 80.00 | 12.10 | +0.70 | +6.14% | 2 | 421 |
| 34.82 | -3.03 | -8.01% | 1 | 1,880 | 85.00 | 14.30 | +1.23 | +9.41% | 11 | 611 |
| 31.80 | -3.20 | -9.14% | 3 | 1,916 | 90.00 | 16.20 | +2.05 | +14.49% | 2 | 225 |
| 29.82 | -2.28 | -7.10% | 1 | 1,072 | 95.00 | 16.10 | 0.00 | - | 5 | 315 |
| 27.10 | -3.40 | -11.15% | 13 | 402 | 100.00 | 22.20 | +3.70 | +20.00% | 3 | 239 |
| 25.20 | -2.57 | -9.25% | 7 | 65 | 105.00 | 20.85 | 0.00 | - | 13 | 231 |
| 24.01 | -1.49 | -5.84% | 20 | 365 | 110.00 | 24.55 | 0.00 | - | 1 | 196 |
| 22.70 | -0.80 | -3.40% | 4 | 229 | 115.00 | 28.82 | 0.00 | - | 1 | 278 |
| 21.00 | -1.60 | -7.08% | 1 | 478 | 120.00 | 29.40 | 0.00 | - | 2 | 204 |
| 18.20 | -1.80 | -9.00% | 2 | 2,957 | 125.00 | 35.90 | 0.00 | - | 2 | 169 |
| 19.55 | 0.00 | - | 60 | 285 | 130.00 | 41.50 | +5.50 | +15.28% | 24 | 158 |
| 17.68 | 0.00 | - | 80 | 210 | 135.00 | 42.60 | 0.00 | - | 11 | 24 |
| 15.05 | 0.00 | - | 1 | 66 | 140.00 | 45.70 | 0.00 | - | 5 | 5 |
| 14.19 | 0.00 | - | 10 | 12 | 145.00 | 49.30 | 0.00 | - | 5 | 19 |
| 13.15 | -0.96 | -6.80% | 2 | 120 | 150.00 | 52.37 | 0.00 | - | 20 | 21 |
| 12.17 | -2.26 | -15.66% | 2 | 19 | 155.00 | - | - | - | - | - |
| 11.01 | -3.38 | -23.49% | 103 | 128 | 160.00 | - | - | - | - | - |
| 10.55 | +0.91 | +9.44% | 3 | 179 | 165.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 201 | 170.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 41 | 175.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 386 | 180.00 | 68.65 | 0.00 | - | 2 | 1 |
| 7.70 | -3.30 | -30.00% | 17 | 409 | 185.00 | 75.45 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.