Australia markets close in 1 hour 2 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.58+9.08 (+7.60%)
At close: 04:00PM EDT
128.15 -0.43 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.630.00-190.500.010.00-37,654
41.800.00-921.000.010.00-1019,342
48.000.00-221.500.020.00-181,402
48.500.00-132.000.020.00-21,171
75.800.00-1362.500.020.00-12,119
47.620.00-1103.000.010.00-10365
74.900.00-3103.500.020.00-580
81.750.00-1104.000.020.00-5560
104.000.00-4484.500.010.00-1254
93.900.00-52135.000.030.00-64,690
123.150.00-1415.500.040.00-2244
83.000.00-19257.500.140.00-21,448
118.550.00-568810.000.050.00-83316,326
90.250.00-157212.500.110.00-11905
110.000.00-131415.000.150.00-31,842
101.940.00-19417.500.220.00-10847
92.050.00-11,41920.000.220.00-146,224
98.500.00-171622.500.410.00-6368
81.470.00-784525.000.400.00-201,247
82.600.00-613927.500.600.00-2411
82.000.00-31,30530.000.570.00-91,528
78.050.00-228232.500.740.00-17370
85.340.00-123935.000.850.00-181,521
88.600.00-25637.501.400.00-1138
68.020.00-11,09940.001.300.00-67536
64.450.00-514942.501.450.00-10109
66.200.00-161645.001.900.00-15642
64.900.00-54447.501.520.00-162
69.740.00-173750.002.290.00-212,172
78.200.00-1432555.002.900.00-7230
72.150.00-43,18260.003.700.00-2649
70.000.00-318165.004.700.00-101,121
57.800.00-278570.005.520.00-177407
51.920.00-443375.007.500.00-2607
55.600.00-250680.008.600.00-6424
55.800.00-241,80185.0010.900.00-8612
52.500.00-2031,90490.0012.530.00-1329
50.250.00-41,07295.0013.480.00-5315
46.550.00-1402100.0015.300.00-21245
43.000.00-272105.0017.600.00-86231
41.100.00-20354110.0020.300.00-3194
39.040.00-18234115.0023.350.00-13272
36.960.00-28475120.0025.000.00-17206
32.100.00-142,953125.0028.600.00-2167
31.650.00-55289130.0030.500.00-61183
29.500.00-3212135.0034.900.00-224
28.000.00-286140.0045.700.00-55
20.990.00-512145.0049.300.00-519
25.960.00-211148150.0052.370.00-2021
20.700.00-119155.00-----
18.200.00-16109160.00-----
10.550.00-3179165.00-----
17.350.00-9200170.00-----
15.570.00-141175.00-----
18.500.00-15386180.0068.650.00-21
18.200.00-165622185.0075.450.00-21