Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.32 | 0.00 | - | 1 | 33 | 40.00 | 1.21 | 0.00 | - | 3 | 202 |
| 71.72 | 0.00 | - | 1 | 94 | 45.00 | 1.30 | 0.00 | - | 1 | 20 |
| 67.47 | 0.00 | - | 1 | 68 | 50.00 | 1.30 | 0.00 | - | 2 | 882 |
| 53.20 | 0.00 | - | 5 | 27 | 55.00 | 1.39 | 0.00 | - | 6 | 82 |
| 48.08 | 0.00 | - | 2 | 61 | 60.00 | 2.29 | 0.00 | - | 7 | 387 |
| 65.32 | 0.00 | - | 2 | 24 | 65.00 | 3.50 | 0.00 | - | 16 | 216 |
| 61.50 | 0.00 | - | 3 | 294 | 70.00 | 3.85 | 0.00 | - | 6 | 272 |
| 57.61 | 0.00 | - | 1 | 57 | 75.00 | 4.90 | 0.00 | - | 11 | 140 |
| 53.83 | 0.00 | - | 1 | 32 | 80.00 | 6.20 | 0.00 | - | 13 | 1,051 |
| 47.90 | 0.00 | - | 1 | 173 | 85.00 | 7.75 | 0.00 | - | 3 | 123 |
| 41.43 | 0.00 | - | 10 | 170 | 90.00 | 9.40 | 0.00 | - | 13 | 141 |
| 38.42 | 0.00 | - | 15 | 41 | 95.00 | 10.60 | 0.00 | - | 29 | 1,926 |
| 40.60 | 0.00 | - | 1 | 54 | 100.00 | 12.45 | 0.00 | - | 33 | 1,296 |
| 32.96 | 0.00 | - | 1 | 98 | 105.00 | 16.14 | 0.00 | - | 2 | 173 |
| 32.50 | 0.00 | - | 11 | 530 | 110.00 | 16.60 | 0.00 | - | 17 | 210 |
| 29.10 | 0.00 | - | 1 | 153 | 115.00 | 20.30 | 0.00 | - | 7 | 405 |
| 32.25 | 0.00 | - | 25 | 207 | 120.00 | 21.55 | 0.00 | - | 58 | 236 |
| 30.60 | 0.00 | - | 18 | 2,065 | 125.00 | 24.50 | 0.00 | - | 49 | 108 |
| 28.75 | 0.00 | - | 5 | 173 | 130.00 | 27.11 | 0.00 | - | 27 | 127 |
| 26.65 | 0.00 | - | 54 | 161 | 135.00 | 37.15 | 0.00 | - | 2 | 78 |
| 24.11 | 0.00 | - | 9 | 371 | 140.00 | 40.80 | 0.00 | - | - | 1 |
| 22.60 | 0.00 | - | 2 | 30 | 145.00 | 42.70 | 0.00 | - | 4 | 13 |
| 21.07 | 0.00 | - | 14 | 29 | 150.00 | 48.10 | 0.00 | - | - | 2 |
| 11.30 | 0.00 | - | 1 | 18 | 155.00 | 47.00 | 0.00 | - | 1 | 7 |
| 18.53 | 0.00 | - | 6 | 888 | 160.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 407 | 165.00 | 57.10 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 34 | 99 | 170.00 | 64.15 | 0.00 | - | - | 0 |
| 8.15 | 0.00 | - | 1 | 402 | 175.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 6 | 75 | 180.00 | 75.00 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 75 | 218 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.