Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.17 | 0.00 | - | 4 | 34 | 40.00 | 1.01 | 0.00 | - | 21 | 199 |
| 71.72 | 0.00 | - | 1 | 94 | 45.00 | 1.62 | +0.47 | +40.87% | 2 | 21 |
| 67.47 | 0.00 | - | 1 | 68 | 50.00 | 2.22 | +0.32 | +16.84% | 1 | 873 |
| 53.20 | 0.00 | - | 5 | 27 | 55.00 | 2.95 | +0.35 | +13.46% | 3 | 81 |
| 48.08 | -4.77 | -9.03% | 2 | 59 | 60.00 | 3.55 | 0.00 | - | 2 | 320 |
| 58.28 | 0.00 | - | 5 | 25 | 65.00 | 5.05 | +0.75 | +17.44% | 1 | 210 |
| 43.19 | 0.00 | - | 1 | 295 | 70.00 | 6.00 | 0.00 | - | 9 | 264 |
| 37.48 | 0.00 | - | 1 | 59 | 75.00 | 6.45 | 0.00 | - | 4 | 141 |
| 34.38 | -0.70 | -2.00% | 1 | 31 | 80.00 | 10.00 | +1.40 | +16.28% | 2 | 640 |
| 36.14 | 0.00 | - | 3 | 173 | 85.00 | 11.85 | 0.00 | - | 2 | 121 |
| 29.30 | +3.15 | +12.05% | 6 | 164 | 90.00 | 14.25 | +2.25 | +18.75% | 6 | 135 |
| 24.08 | 0.00 | - | 3 | 33 | 95.00 | 15.54 | 0.00 | - | 3 | 380 |
| 23.12 | -7.13 | -23.57% | 1 | 51 | 100.00 | 19.20 | +2.00 | +11.63% | 17 | 878 |
| 21.05 | -5.62 | -21.07% | 16 | 23 | 105.00 | 22.20 | +1.65 | +8.03% | 2 | 161 |
| 20.00 | -3.00 | -13.04% | 26 | 515 | 110.00 | 21.89 | 0.00 | - | 1 | 201 |
| 17.65 | -3.05 | -14.73% | 47 | 108 | 115.00 | 28.50 | +2.25 | +8.57% | 28 | 413 |
| 16.15 | -2.52 | -13.50% | 37 | 173 | 120.00 | 31.35 | +4.45 | +16.54% | 14 | 149 |
| 14.45 | -1.75 | -10.80% | 17 | 2,064 | 125.00 | 30.05 | 0.00 | - | 5 | 95 |
| 13.10 | -3.34 | -20.32% | 88 | 147 | 130.00 | 33.45 | 0.00 | - | 5 | 127 |
| 12.96 | -0.79 | -5.75% | 2 | 153 | 135.00 | 37.15 | 0.00 | - | 2 | 78 |
| 13.45 | 0.00 | - | 3 | 371 | 140.00 | - | - | - | - | - |
| 10.73 | -0.66 | -5.79% | 1 | 25 | 145.00 | 42.70 | 0.00 | - | 4 | 13 |
| 11.60 | 0.00 | - | 4 | 28 | 150.00 | 48.10 | 0.00 | - | - | 2 |
| 9.20 | 0.00 | - | 8 | 17 | 155.00 | 50.50 | 0.00 | - | 6 | 6 |
| 6.95 | -1.80 | -20.57% | 1 | 886 | 160.00 | - | - | - | - | - |
| 8.07 | 0.00 | - | 1 | 407 | 165.00 | 57.10 | 0.00 | - | - | 1 |
| 7.70 | -0.30 | -3.75% | 60 | 66 | 170.00 | 64.15 | 0.00 | - | - | 0 |
| 8.47 | 0.00 | - | 10 | 390 | 175.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 25 | 73 | 180.00 | 75.00 | 0.00 | - | 10 | 0 |
| 4.95 | -0.56 | -10.16% | 2 | 200 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.