Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.20 | 0.00 | - | 181 | 207 | 40.00 | 0.19 | 0.00 | - | 9 | 782 |
| 63.75 | 0.00 | - | 181 | 192 | 45.00 | 0.40 | 0.00 | - | 10 | 461 |
| 60.10 | 0.00 | - | 6 | 96 | 50.00 | 0.76 | 0.00 | - | 7 | 132 |
| 51.60 | 0.00 | - | 35 | 122 | 55.00 | 0.90 | 0.00 | - | 10 | 215 |
| 53.67 | 0.00 | - | 2 | 44 | 60.00 | 0.80 | 0.00 | - | 9 | 78 |
| 47.00 | 0.00 | - | 2 | 34 | 65.00 | 1.46 | 0.00 | - | 5 | 259 |
| 44.25 | 0.00 | - | 1 | 104 | 70.00 | 1.57 | 0.00 | - | 9 | 347 |
| 40.74 | 0.00 | - | 1 | 74 | 75.00 | 2.15 | 0.00 | - | 31 | 25,377 |
| 35.80 | 0.00 | - | 2 | 257 | 80.00 | 2.94 | 0.00 | - | 6 | 718 |
| 32.90 | 0.00 | - | 31 | 358 | 85.00 | 3.74 | 0.00 | - | 10 | 1,134 |
| 28.40 | 0.00 | - | 1 | 421 | 90.00 | 5.05 | 0.00 | - | 312 | 607 |
| 21.00 | 0.00 | - | 3 | 318 | 95.00 | 6.00 | 0.00 | - | 55 | 271 |
| 25.20 | 0.00 | - | 7 | 261 | 100.00 | 7.54 | 0.00 | - | 46 | 25,673 |
| 34.58 | 0.00 | - | 13 | 98 | 105.00 | 9.65 | 0.00 | - | 34 | 494 |
| 28.06 | 0.00 | - | 10 | 222 | 110.00 | 11.50 | 0.00 | - | 44 | 2,479 |
| 28.10 | 0.00 | - | 12 | 265 | 115.00 | 13.80 | 0.00 | - | 16 | 326 |
| 25.08 | 0.00 | - | 28 | 447 | 120.00 | 15.71 | 0.00 | - | 75 | 380 |
| 22.05 | 0.00 | - | 55 | 550 | 125.00 | 18.07 | 0.00 | - | 79 | 108 |
| 21.35 | 0.00 | - | 103 | 699 | 130.00 | 20.70 | 0.00 | - | 14 | 45 |
| 17.95 | 0.00 | - | 70 | 200 | 135.00 | 25.00 | 0.00 | - | 14 | 178 |
| 17.19 | 0.00 | - | 2,035 | 115 | 140.00 | 26.80 | 0.00 | - | 1 | 69 |
| 15.57 | 0.00 | - | 15 | 16 | 145.00 | 44.03 | 0.00 | - | 5 | 10 |
| 13.79 | 0.00 | - | 16 | 76 | 150.00 | 34.25 | 0.00 | - | 3 | 11 |
| 11.55 | 0.00 | - | 25 | 27 | 155.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 15 | 38 | 160.00 | 58.55 | 0.00 | - | 7 | 16 |
| 10.11 | 0.00 | - | 128 | 45 | 165.00 | 54.08 | 0.00 | - | 1 | 1 |
| 9.05 | 0.00 | - | 39 | 252 | 170.00 | - | - | - | - | - |
| 8.19 | 0.00 | - | 28 | 30 | 175.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 41 | 180.00 | 60.75 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 108 | 174 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.