Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.35 | 0.00 | - | 1 | 21 | 40.00 | 0.35 | 0.00 | - | 45 | 514 |
| 64.15 | 0.00 | - | 2 | 28 | 45.00 | 0.66 | 0.00 | - | 2 | 52 |
| 60.10 | 0.00 | - | 6 | 96 | 50.00 | 0.70 | -0.06 | -7.89% | 1 | 134 |
| 51.60 | 0.00 | - | 35 | 122 | 55.00 | 1.26 | 0.00 | - | 3 | 214 |
| 53.67 | 0.00 | - | 2 | 44 | 60.00 | 1.80 | +0.45 | +33.33% | 1 | 82 |
| 40.44 | -8.83 | -17.92% | 1 | 36 | 65.00 | 1.80 | 0.00 | - | 1 | 224 |
| 40.05 | 0.00 | - | 1 | 104 | 70.00 | 3.50 | +1.10 | +45.83% | 5 | 341 |
| 40.74 | 0.00 | - | 1 | 74 | 75.00 | 4.70 | +1.45 | +44.62% | 2 | 482 |
| 33.40 | 0.00 | - | 1 | 257 | 80.00 | 6.10 | +1.15 | +23.23% | 480 | 686 |
| 25.00 | 0.00 | - | 1 | 374 | 85.00 | 6.45 | 0.00 | - | 6 | 1,098 |
| 27.06 | 0.00 | - | 1 | 422 | 90.00 | 9.70 | +1.45 | +17.58% | 3 | 519 |
| 21.00 | -1.75 | -7.69% | 3 | 315 | 95.00 | 10.90 | 0.00 | - | 4 | 265 |
| 18.50 | -2.60 | -12.32% | 37 | 269 | 100.00 | 14.64 | +2.19 | +17.59% | 2 | 25,672 |
| 15.50 | -3.85 | -19.90% | 23 | 86 | 105.00 | 17.27 | +2.37 | +15.91% | 6 | 485 |
| 13.40 | -3.95 | -22.77% | 38 | 212 | 110.00 | 20.30 | +2.65 | +15.01% | 2 | 2,484 |
| 12.05 | -3.15 | -20.72% | 9 | 234 | 115.00 | 23.70 | +3.15 | +15.33% | 10 | 329 |
| 10.50 | -3.25 | -23.64% | 23 | 362 | 120.00 | 26.12 | +3.42 | +15.07% | 3 | 380 |
| 11.70 | 0.00 | - | 4 | 269 | 125.00 | 27.15 | 0.00 | - | 2 | 108 |
| 7.85 | -2.85 | -26.64% | 8 | 692 | 130.00 | 31.90 | 0.00 | - | 4 | 44 |
| 6.91 | -3.44 | -33.24% | 41 | 207 | 135.00 | 34.80 | 0.00 | - | 1 | 178 |
| 6.25 | -1.65 | -20.89% | 2 | 100 | 140.00 | 32.70 | 0.00 | - | 2 | 69 |
| 6.80 | 0.00 | - | 3 | 15 | 145.00 | 44.03 | 0.00 | - | 5 | 10 |
| 4.83 | -1.72 | -26.26% | 12 | 70 | 150.00 | 42.05 | 0.00 | - | 2 | 11 |
| 7.10 | 0.00 | - | 4 | 22 | 155.00 | - | - | - | - | - |
| 3.50 | -1.30 | -27.08% | 5 | 37 | 160.00 | 58.55 | 0.00 | - | 7 | 16 |
| 3.80 | 0.00 | - | 5 | 24 | 165.00 | 54.08 | 0.00 | - | 1 | 1 |
| 3.32 | 0.00 | - | 11 | 259 | 170.00 | - | - | - | - | - |
| 2.35 | -1.65 | -41.25% | 5 | 23 | 175.00 | - | - | - | - | - |
| 2.03 | -0.97 | -32.33% | 3 | 40 | 180.00 | 60.75 | 0.00 | - | - | 0 |
| 2.00 | -1.10 | -35.48% | 1 | 39 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.