Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.34 | 0.00 | - | 9 | 61 | 20.00 | 0.02 | 0.00 | - | 16 | 2,505 |
| 95.97 | 0.00 | - | 3 | 8 | 22.50 | 0.02 | 0.00 | - | 1 | 576 |
| 79.89 | 0.00 | - | 3 | 24 | 25.00 | 0.05 | 0.00 | - | 1 | 651 |
| 87.23 | 0.00 | - | 4 | 36 | 30.00 | 0.05 | 0.00 | - | 2 | 936 |
| 76.95 | 0.00 | - | 1 | 100 | 35.00 | 0.14 | 0.00 | - | 1 | 1,281 |
| 71.43 | 0.00 | - | 2 | 134 | 40.00 | 0.13 | 0.00 | - | 13 | 1,475 |
| 67.20 | 0.00 | - | 5 | 74 | 45.00 | 0.17 | 0.00 | - | 6 | 650 |
| 61.70 | 0.00 | - | 200 | 464 | 50.00 | 0.22 | 0.00 | - | 5 | 2,176 |
| 55.88 | 0.00 | - | 2 | 147 | 55.00 | 0.58 | 0.00 | - | 59 | 532 |
| 66.29 | 0.00 | - | 1 | 2,064 | 60.00 | 0.40 | 0.00 | - | 2 | 1,341 |
| 61.78 | 0.00 | - | 2 | 152 | 65.00 | 0.71 | 0.00 | - | 9 | 4,519 |
| 43.35 | 0.00 | - | 1 | 1,173 | 70.00 | 0.92 | 0.00 | - | 8,287 | 11,039 |
| 47.25 | 0.00 | - | 11 | 939 | 75.00 | 1.20 | 0.00 | - | 138 | 1,649 |
| 38.75 | 0.00 | - | 1 | 1,122 | 80.00 | 1.90 | 0.00 | - | 30 | 1,435 |
| 29.30 | 0.00 | - | 6 | 607 | 85.00 | 2.32 | 0.00 | - | 175 | 1,215 |
| 40.81 | 0.00 | - | 24 | 1,147 | 90.00 | 3.15 | 0.00 | - | 7,547 | 5,970 |
| 27.16 | 0.00 | - | 1 | 1,419 | 95.00 | 4.02 | 0.00 | - | 87 | 440 |
| 34.76 | 0.00 | - | 24 | 1,516 | 100.00 | 5.17 | 0.00 | - | 846 | 491 |
| 31.27 | 0.00 | - | 174 | 747 | 105.00 | 6.61 | 0.00 | - | 268 | 484 |
| 28.25 | 0.00 | - | 1,768 | 4,505 | 110.00 | 8.40 | 0.00 | - | 72 | 799 |
| 25.19 | 0.00 | - | 21 | 537 | 115.00 | 10.25 | 0.00 | - | 253 | 1,182 |
| 21.80 | 0.00 | - | 378 | 838 | 120.00 | 12.55 | 0.00 | - | 312 | 2,075 |
| 19.50 | 0.00 | - | 397 | 551 | 125.00 | 15.28 | 0.00 | - | 314 | 410 |
| 17.41 | 0.00 | - | 2,175 | 930 | 130.00 | 17.85 | 0.00 | - | 192 | 103 |
| 15.45 | 0.00 | - | 278 | 730 | 135.00 | 20.64 | 0.00 | - | 352 | 41 |
| 13.52 | 0.00 | - | 259 | 366 | 140.00 | 28.45 | 0.00 | - | 1 | 72 |
| 11.96 | 0.00 | - | 78 | 85 | 145.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 272 | 725 | 150.00 | 35.45 | 0.00 | - | 1 | 4 |
| 9.35 | 0.00 | - | 11 | 244 | 155.00 | 47.60 | 0.00 | - | - | 3 |
| 8.20 | 0.00 | - | 32 | 67 | 160.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 7 | 53 | 165.00 | 53.65 | 0.00 | - | 1 | 4 |
| 4.70 | 0.00 | - | 9 | 65 | 170.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 46 | 60 | 175.00 | 59.75 | 0.00 | - | - | 1 |
| 4.75 | 0.00 | - | 64 | 141 | 180.00 | 62.00 | 0.00 | - | 2 | 2 |
| 4.30 | 0.00 | - | 196 | 279 | 185.00 | 76.10 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.