Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | - | 1 | 61 | 20.00 | 0.04 | +0.01 | +33.33% | 30 | 2,428 |
| 95.97 | 0.00 | - | 3 | 8 | 22.50 | 0.04 | -0.03 | -42.86% | 94 | 415 |
| 79.89 | 0.00 | - | 3 | 24 | 25.00 | 0.05 | 0.00 | - | 1 | 651 |
| 87.23 | 0.00 | - | 4 | 36 | 30.00 | 0.09 | -0.03 | -25.00% | 3 | 1,029 |
| 66.85 | -2.73 | -3.92% | 3 | 97 | 35.00 | 0.17 | +0.02 | +13.33% | 2 | 1,280 |
| 63.10 | -5.60 | -8.15% | 22 | 132 | 40.00 | 0.20 | 0.00 | - | 10 | 1,465 |
| 59.82 | 0.00 | - | 1 | 67 | 45.00 | 0.31 | +0.01 | +3.33% | 3 | 625 |
| 60.58 | 0.00 | - | 2 | 332 | 50.00 | 0.39 | +0.04 | +11.43% | 2 | 2,222 |
| 52.65 | 0.00 | - | 4 | 149 | 55.00 | 0.62 | 0.00 | - | 6 | 544 |
| 45.55 | -4.68 | -9.32% | 1 | 2,064 | 60.00 | 1.10 | +0.06 | +5.77% | 11 | 1,352 |
| 47.64 | 0.00 | - | 3 | 152 | 65.00 | 1.50 | +0.31 | +26.05% | 6 | 4,519 |
| 43.35 | 0.00 | - | 1 | 1,173 | 70.00 | 2.17 | +0.12 | +5.85% | 37 | 10,882 |
| 30.40 | -11.10 | -26.75% | 23 | 950 | 75.00 | 3.23 | +0.35 | +12.15% | 4 | 1,554 |
| 27.24 | -4.41 | -13.93% | 10 | 1,111 | 80.00 | 4.30 | +0.48 | +12.57% | 9 | 1,445 |
| 25.66 | -2.84 | -9.96% | 1 | 606 | 85.00 | 6.00 | +0.95 | +18.81% | 15 | 1,160 |
| 20.20 | -3.10 | -13.30% | 2 | 1,145 | 90.00 | 7.49 | +0.59 | +8.55% | 43 | 6,173 |
| 17.70 | -5.50 | -23.71% | 3 | 1,418 | 95.00 | 9.73 | +1.98 | +25.55% | 13 | 453 |
| 15.29 | -3.26 | -17.57% | 32 | 1,502 | 100.00 | 12.30 | +1.85 | +17.70% | 8 | 457 |
| 12.60 | -3.60 | -22.22% | 37 | 708 | 105.00 | 15.00 | +2.70 | +21.95% | 21 | 379 |
| 11.00 | -2.80 | -20.29% | 1,216 | 5,127 | 110.00 | 17.20 | +1.15 | +7.17% | 11 | 610 |
| 9.12 | -3.53 | -27.91% | 53 | 478 | 115.00 | 21.45 | +2.30 | +12.01% | 2 | 982 |
| 7.65 | -2.43 | -24.11% | 1,831 | 2,031 | 120.00 | 20.00 | 0.00 | - | 12 | 2,058 |
| 6.90 | -2.55 | -26.98% | 3 | 433 | 125.00 | 27.05 | 0.00 | - | 9 | 410 |
| 5.85 | -1.87 | -24.22% | 116 | 853 | 130.00 | 26.67 | 0.00 | - | 1 | 95 |
| 4.60 | -1.34 | -22.56% | 6 | 1,166 | 135.00 | 35.40 | 0.00 | - | 1 | 41 |
| 4.35 | -1.10 | -20.18% | 10 | 367 | 140.00 | 36.00 | 0.00 | - | 1 | 71 |
| 3.35 | -1.61 | -32.46% | 4 | 39 | 145.00 | - | - | - | - | - |
| 3.00 | -1.11 | -27.01% | 9 | 258 | 150.00 | 42.67 | 0.00 | - | 1 | 3 |
| 2.63 | -0.54 | -17.03% | 1 | 240 | 155.00 | 47.60 | 0.00 | - | - | 3 |
| 2.30 | -0.95 | -29.23% | 3 | 60 | 160.00 | - | - | - | - | - |
| 1.75 | -0.86 | -32.95% | 3 | 40 | 165.00 | 53.65 | 0.00 | - | 1 | 4 |
| 1.58 | -0.98 | -38.28% | 55 | 111 | 170.00 | - | - | - | - | - |
| 1.26 | -0.38 | -23.17% | 35 | 52 | 175.00 | 59.75 | 0.00 | - | - | 1 |
| 0.97 | -0.38 | -28.15% | 12 | 115 | 180.00 | 62.00 | 0.00 | - | 2 | 2 |
| 0.96 | -0.42 | -30.43% | 195 | 76 | 185.00 | 76.10 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.