Mail

Australia markets close in 53 minutes

ALL ORDS
8,019.30
-57.60(-0.71%)
ASX 200
7,781.30
-57.50(-0.73%)
AUD/USD
0.6682
+0.0031(+0.47%)
OIL
81.28
+0.45(+0.56%)
GOLD
2,328.90
-1.90(-0.08%)
Bitcoin AUD
92,415.53
+614.85(+0.67%)

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

128.58

+9.08

(+7.60%)

At close: 04:00PM EDT

128.15

-0.43

(-0.33%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.50	0.00	-	2	2
-	-	-	-	-	65.00	0.87	0.00	-	-	1
41.09	0.00	-	-	1	70.00	0.70	0.00	-	2	5
25.64	0.00	-	-	1	80.00	1.50	0.00	-	2	1
25.33	0.00	-	1	3	90.00	2.31	0.00	-	1	2
-	-	-	-	-	94.00	2.83	0.00	-	2	2
19.77	0.00	-	-	3	95.00	2.92	0.00	-	1	3
-	-	-	-	-	97.00	8.07	0.00	-	-	1
19.16	0.00	-	4	5	99.00	4.30	0.00	-	1	1
34.75	0.00	-	3	1	100.00	4.30	0.00	-	3	12
19.69	0.00	-	10	0	103.00	6.86	0.00	-	10	0
-	-	-	-	-	105.00	6.45	0.00	-	2	11
25.70	0.00	-	6	5	108.00	-	-	-	-	-
25.50	0.00	-	1	2	109.00	-	-	-	-	-
15.60	0.00	-	2	6	110.00	10.08	0.00	-	1	1
16.85	0.00	-	4	0	111.00	9.09	0.00	-	1	13
12.36	0.00	-	10	10	112.00	13.10	0.00	-	1	2
19.77	0.00	-	1	3	113.00	-	-	-	-	-
22.96	0.00	-	19	16	115.00	12.78	0.00	-	1	2
13.20	0.00	-	2	5	116.00	-	-	-	-	-
12.53	0.00	-	1	1	118.00	-	-	-	-	-
9.60	0.00	-	1	1	119.00	11.50	0.00	-	2	1
16.22	0.00	-	4	27	120.00	-	-	-	-	-
11.08	0.00	-	-	15	121.00	-	-	-	-	-
19.20	0.00	-	27	4	125.00	-	-	-	-	-
12.50	0.00	-	19	410	130.00	-	-	-	-	-
11.00	0.00	-	6	3	135.00	-	-	-	-	-
5.75	0.00	-	2	2	140.00	-	-	-	-	-
10.11	0.00	-	4	92	145.00	-	-	-	-	-
8.35	0.00	-	32	124	150.00	-	-	-	-	-
2.10	0.00	-	-	1	155.00	-	-	-	-	-
6.00	0.00	-	6	108	160.00	-	-	-	-	-