Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 65.00 | 0.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 1 | 1 |
| 29.49 | 0.00 | - | 1 | 3 | 80.00 | 0.45 | 0.00 | - | 8 | 29 |
| 29.40 | 0.00 | - | - | 3 | 85.00 | 0.60 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 90.00 | 1.15 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 92.00 | 1.25 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 93.00 | 1.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 94.00 | 4.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 2.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 96.00 | 2.10 | 0.00 | - | 2 | 2 |
| 13.65 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | - | 1 | 98.00 | 6.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 99.00 | 3.69 | 0.00 | - | 1 | 2 |
| 26.30 | 0.00 | - | 165 | 10 | 100.00 | 1.82 | 0.00 | - | 44 | 574 |
| - | - | - | - | - | 101.00 | 7.45 | 0.00 | - | 2 | 866 |
| 16.00 | 0.00 | - | 5 | 34 | 102.00 | 2.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 103.00 | 2.34 | 0.00 | - | 4 | 7 |
| 9.90 | 0.00 | - | 2 | 2 | 104.00 | 2.52 | 0.00 | - | 4 | 385 |
| 20.10 | 0.00 | - | 3 | 105 | 105.00 | 2.94 | 0.00 | - | 15 | 8 |
| 18.41 | 0.00 | - | 2 | 12 | 106.00 | 4.68 | 0.00 | - | 7 | 10 |
| 11.12 | 0.00 | - | 13 | 6 | 107.00 | 3.12 | 0.00 | - | 4 | 7 |
| 7.00 | 0.00 | - | 1 | 3 | 108.00 | 3.35 | 0.00 | - | 1 | 4 |
| 21.50 | 0.00 | - | 1 | 9 | 109.00 | 4.23 | 0.00 | - | 5 | 2 |
| 23.00 | 0.00 | - | 9 | 106 | 110.00 | 3.65 | 0.00 | - | 39 | 78 |
| 14.47 | 0.00 | - | 3 | 479 | 111.00 | 5.00 | 0.00 | - | 47 | 46 |
| 18.11 | 0.00 | - | 5 | 252 | 112.00 | 5.70 | 0.00 | - | 11 | 19 |
| 16.20 | 0.00 | - | 1 | 2 | 113.00 | - | - | - | - | - |
| 10.27 | 0.00 | - | 2 | 2 | 114.00 | 6.90 | 0.00 | - | 5 | 9 |
| 16.59 | 0.00 | - | 3 | 83 | 115.00 | 5.53 | 0.00 | - | 24 | 13 |
| 8.00 | 0.00 | - | 4 | 11 | 116.00 | 7.00 | 0.00 | - | 11 | 16 |
| 16.25 | 0.00 | - | 5 | 10 | 117.00 | 7.55 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 118.00 | 17.70 | 0.00 | - | - | 2 |
| 10.67 | 0.00 | - | 2 | 1 | 119.00 | 6.51 | 0.00 | - | 10 | 3 |
| 15.25 | 0.00 | - | 42 | 1,370 | 120.00 | 7.82 | 0.00 | - | 11 | 13 |
| 14.73 | 0.00 | - | 25 | 4 | 121.00 | - | - | - | - | - |
| 12.39 | 0.00 | - | 16 | 50 | 122.00 | - | - | - | - | - |
| 9.97 | 0.00 | - | 5 | 20 | 123.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 18 | 26 | 125.00 | 8.90 | 0.00 | - | 525 | 16 |
| 10.00 | 0.00 | - | 44 | 35 | 130.00 | 11.50 | 0.00 | - | 27 | 2 |
| 9.16 | 0.00 | - | 59 | 55 | 135.00 | 28.40 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 42 | 333 | 140.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 9 | 7 | 145.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 107 | 67 | 150.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 4 | 155.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 73 | 24 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.