Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 14 | 254 | 45.00 | 0.03 | 0.00 | - | 1 | 149 |
| 70.16 | 0.00 | - | 10 | 100 | 50.00 | 0.03 | 0.00 | - | 1 | 411 |
| 56.42 | 0.00 | - | 4 | 32 | 55.00 | 0.18 | 0.00 | - | 10 | 46 |
| 65.67 | 0.00 | - | 11 | 9 | 60.00 | 0.04 | 0.00 | - | 2 | 332 |
| 60.96 | 0.00 | - | 2 | 44 | 65.00 | 0.11 | 0.00 | - | 198 | 2,220 |
| 50.22 | 0.00 | - | 6 | 46 | 70.00 | 0.12 | 0.00 | - | 20 | 511 |
| 45.44 | 0.00 | - | 20 | 11 | 75.00 | 0.15 | 0.00 | - | 27 | 246 |
| 46.43 | 0.00 | - | 22 | 13 | 80.00 | 0.15 | 0.00 | - | 58 | 707 |
| 41.52 | 0.00 | - | 1 | 57 | 85.00 | 0.29 | 0.00 | - | 17 | 510 |
| 34.20 | 0.00 | - | 3 | 98 | 90.00 | 0.40 | 0.00 | - | 131 | 933 |
| 35.13 | 0.00 | - | 23 | 153 | 95.00 | 0.65 | 0.00 | - | 61 | 550 |
| 30.00 | 0.00 | - | 71 | 610 | 100.00 | 1.00 | 0.00 | - | 304 | 1,553 |
| 24.10 | 0.00 | - | 100 | 693 | 105.00 | 1.50 | 0.00 | - | 98 | 930 |
| 21.25 | 0.00 | - | 230 | 22,890 | 110.00 | 2.30 | 0.00 | - | 366 | 2,911 |
| 18.00 | 0.00 | - | 273 | 3,683 | 115.00 | 3.50 | 0.00 | - | 382 | 749 |
| 14.43 | 0.00 | - | 977 | 3,914 | 120.00 | 5.16 | 0.00 | - | 196 | 1,989 |
| 11.45 | 0.00 | - | 2,761 | 1,041 | 125.00 | 7.30 | 0.00 | - | 323 | 431 |
| 8.95 | 0.00 | - | 2,817 | 9,263 | 130.00 | 9.75 | 0.00 | - | 149 | 131 |
| 7.02 | 0.00 | - | 2,385 | 978 | 135.00 | 12.50 | 0.00 | - | 22 | 22 |
| 5.41 | 0.00 | - | 523 | 683 | 140.00 | 17.30 | 0.00 | - | 5 | 9 |
| 4.20 | 0.00 | - | 389 | 5,500 | 145.00 | 32.70 | 0.00 | - | 1 | 9 |
| 3.10 | 0.00 | - | 3,026 | 1,968 | 150.00 | 23.78 | 0.00 | - | 2 | 11 |
| 2.60 | 0.00 | - | 144 | 2,333 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 207 | 100 | 160.00 | 56.00 | 0.00 | - | 1 | 1 |
| 1.64 | 0.00 | - | 105 | 151 | 165.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6,173 | 762 | 170.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 120 | 55 | 175.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 311 | 670 | 180.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 7,713 | 23,620 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.