Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.27 | -3.15 | -5.13% | 75 | 112 | 45.00 | 0.04 | 0.00 | - | 2 | 118 |
| 54.24 | 0.00 | - | 1 | 92 | 50.00 | 0.10 | 0.00 | - | 300 | 124 |
| 64.20 | 0.00 | - | 1 | 29 | 55.00 | 0.18 | 0.00 | - | 10 | 46 |
| 46.70 | 0.00 | - | 2 | 4 | 60.00 | 0.14 | -0.05 | -26.32% | 6 | 300 |
| 36.08 | 0.00 | - | 1 | 43 | 65.00 | 0.24 | +0.08 | +50.00% | 7 | 2,219 |
| 34.40 | -2.85 | -7.65% | 2 | 40 | 70.00 | 0.47 | +0.12 | +34.29% | 20 | 548 |
| 28.00 | -5.20 | -15.66% | 5 | 3 | 75.00 | 0.71 | +0.13 | +22.41% | 38 | 283 |
| 27.89 | 0.00 | - | 1 | 11 | 80.00 | 1.14 | +0.20 | +21.28% | 101 | 647 |
| 19.57 | -7.45 | -27.57% | 1 | 11 | 85.00 | 2.04 | +0.55 | +36.91% | 91 | 378 |
| 15.80 | -5.12 | -24.47% | 3 | 83 | 90.00 | 3.10 | +0.72 | +30.25% | 40 | 766 |
| 12.42 | -4.68 | -27.37% | 20 | 158 | 95.00 | 4.35 | +1.02 | +30.63% | 54 | 561 |
| 9.55 | -4.60 | -32.51% | 39 | 628 | 100.00 | 6.40 | +1.10 | +20.75% | 105 | 1,097 |
| 7.28 | -3.60 | -33.09% | 205 | 707 | 105.00 | 9.70 | +2.97 | +44.13% | 32 | 599 |
| 5.42 | -2.23 | -29.15% | 320 | 22,965 | 110.00 | 12.40 | +2.25 | +22.17% | 19 | 2,128 |
| 4.00 | -1.90 | -32.20% | 176 | 3,620 | 115.00 | 16.35 | +3.05 | +22.93% | 13 | 572 |
| 2.86 | -2.09 | -42.22% | 725 | 3,736 | 120.00 | 19.93 | +3.86 | +24.02% | 11 | 1,960 |
| 1.87 | -1.53 | -45.00% | 48 | 857 | 125.00 | 24.06 | +3.11 | +14.84% | 3 | 420 |
| 1.40 | -0.93 | -39.91% | 3,495 | 5,755 | 130.00 | 26.00 | 0.00 | - | 1 | 131 |
| 0.96 | -0.94 | -49.47% | 705 | 652 | 135.00 | 32.20 | +2.20 | +7.33% | 1 | 23 |
| 0.65 | -0.58 | -47.15% | 61 | 549 | 140.00 | 31.40 | 0.00 | - | 1 | 9 |
| 0.56 | -0.50 | -47.17% | 86 | 703 | 145.00 | 32.70 | 0.00 | - | 1 | 9 |
| 0.38 | -0.30 | -44.12% | 110 | 381 | 150.00 | 34.50 | 0.00 | - | 5 | 11 |
| 0.22 | -0.37 | -62.71% | 11 | 2,340 | 155.00 | - | - | - | - | - |
| 0.12 | -0.33 | -73.33% | 1 | 65 | 160.00 | 56.00 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 1 | 123 | 165.00 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 45 | 738 | 170.00 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 23 | 15 | 175.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 5 | 337 | 180.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 47 | 411 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.