Australia markets close in 1 hour 27 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.58+9.08 (+7.60%)
At close: 04:00PM EDT
128.15 -0.43 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.500.00-1425445.000.030.00-1149
70.160.00-1010050.000.030.00-1411
56.420.00-43255.000.180.00-1046
65.670.00-11960.000.040.00-2332
60.960.00-24465.000.110.00-1982,220
50.220.00-64670.000.120.00-20511
45.440.00-201175.000.150.00-27246
46.430.00-221380.000.150.00-58707
41.520.00-15785.000.290.00-17510
34.200.00-39890.000.400.00-131933
35.130.00-2315395.000.650.00-61550
30.000.00-71610100.001.000.00-3041,553
24.100.00-100693105.001.500.00-98930
21.250.00-23022,890110.002.300.00-3662,911
18.000.00-2733,683115.003.500.00-382749
14.430.00-9773,914120.005.160.00-1961,989
11.450.00-2,7611,041125.007.300.00-323431
8.950.00-2,8179,263130.009.750.00-149131
7.020.00-2,385978135.0012.500.00-2222
5.410.00-523683140.0017.300.00-59
4.200.00-3895,500145.0032.700.00-19
3.100.00-3,0261,968150.0023.780.00-211
2.600.00-1442,333155.00-----
2.000.00-207100160.0056.000.00-11
1.640.00-105151165.00-----
1.270.00-6,173762170.00-----
1.020.00-12055175.00-----
0.830.00-311670180.00-----
0.720.00-7,71323,620185.00-----