Mail

Australia markets close in 1 hour 26 minutes

ALL ORDS
8,010.70
-66.20(-0.82%)
ASX 200
7,772.90
-65.90(-0.84%)
AUD/USD
0.6679
+0.0029(+0.43%)
OIL
81.19
+0.36(+0.45%)
GOLD
2,327.40
-3.40(-0.15%)
Bitcoin AUD
92,475.77
+705.78(+0.77%)

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

128.58

+9.08

(+7.60%)

At close: 04:00PM EDT

128.15

-0.43

(-0.33%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
49.02	0.00	-	-	10	60.00	0.05	0.00	-	8	10
-	-	-	-	-	70.00	0.07	0.00	-	3	3
-	-	-	-	-	75.00	0.05	0.00	-	1	7
-	-	-	-	-	80.00	0.10	0.00	-	1	28
-	-	-	-	-	85.00	0.23	0.00	-	18	51
-	-	-	-	-	87.00	0.51	0.00	-	3	5
28.00	0.00	-	1	0	88.00	0.15	0.00	-	2	2
16.65	0.00	-	-	1	90.00	0.11	0.00	-	14	50
19.33	0.00	-	3	15	91.00	0.90	0.00	-	-	2
-	-	-	-	-	92.00	0.22	0.00	-	1	21
-	-	-	-	-	93.00	0.31	0.00	-	4	7
-	-	-	-	-	94.00	0.37	0.00	-	2	15
15.85	0.00	-	4	7	95.00	0.34	0.00	-	233	43
-	-	-	-	-	96.00	0.54	0.00	-	2	22
15.49	0.00	-	1	3	97.00	0.39	0.00	-	2	7
9.85	0.00	-	1	2	98.00	0.45	0.00	-	1	59
13.00	0.00	-	3	4	99.00	0.49	0.00	-	233	66
29.00	0.00	-	8	39	100.00	0.60	0.00	-	36	88
14.01	0.00	-	2	4	101.00	1.10	0.00	-	5	21
11.10	0.00	-	7	19	102.00	0.60	0.00	-	15	14
14.55	0.00	-	1	2	103.00	0.81	0.00	-	2	106
16.65	0.00	-	1	12	104.00	0.82	0.00	-	21	11
19.90	0.00	-	7	15	105.00	1.05	0.00	-	18	51
20.50	0.00	-	3	18	106.00	1.09	0.00	-	13	7
16.55	0.00	-	25	52	107.00	1.08	0.00	-	3	25
22.65	0.00	-	6	25	108.00	1.34	0.00	-	14	23
16.05	0.00	-	4	6	109.00	1.65	0.00	-	132	71
20.90	0.00	-	4	67	110.00	1.44	0.00	-	98	93
12.85	0.00	-	36	52	111.00	2.26	0.00	-	10	41
14.00	0.00	-	7	26	112.00	2.12	0.00	-	16	8
18.05	0.00	-	1	29	113.00	2.50	0.00	-	23	2
16.45	0.00	-	11	15	114.00	2.29	0.00	-	12	13
15.44	0.00	-	88	111	115.00	2.44	0.00	-	156	127
15.13	0.00	-	14	19	116.00	-	-	-	-	-
11.96	0.00	-	38	50	117.00	3.25	0.00	-	46	15
12.02	0.00	-	23	17	118.00	3.20	0.00	-	132	30
10.53	0.00	-	40	3,017	119.00	4.25	0.00	-	45	21
13.10	0.00	-	86	159	120.00	3.95	0.00	-	113	12
11.15	0.00	-	32	14	121.00	-	-	-	-	-
9.17	0.00	-	10	9	122.00	-	-	-	-	-
10.70	0.00	-	17	4	123.00	-	-	-	-	-
9.94	0.00	-	4,779	1,150	125.00	5.75	0.00	-	119	1
7.20	0.00	-	1,551	332	130.00	-	-	-	-	-
5.53	0.00	-	400	191	135.00	-	-	-	-	-
3.92	0.00	-	231	123	140.00	-	-	-	-	-
2.75	0.00	-	229	93	145.00	-	-	-	-	-
2.12	0.00	-	95	62	150.00	-	-	-	-	-
1.26	0.00	-	2,715	24	155.00	-	-	-	-	-
1.10	0.00	-	499	110	160.00	-	-	-	-	-