Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.77 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 27 | 3 |
| 40.00 | 0.00 | - | - | 2 | 70.00 | 0.09 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 71 |
| 49.00 | 0.00 | - | 4 | 71 | 80.00 | 0.03 | 0.00 | - | 12 | 51 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 21 | 76 |
| 24.00 | 0.00 | - | - | 1 | 87.00 | 0.16 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 21 | 34 |
| - | - | - | - | - | 89.00 | 1.00 | 0.00 | - | 2 | 2 |
| 38.95 | 0.00 | - | 3 | 56 | 90.00 | 0.11 | 0.00 | - | 11 | 48 |
| - | - | - | - | - | 91.00 | 0.13 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 92.00 | 0.15 | 0.00 | - | 12 | 60 |
| 18.55 | 0.00 | - | 10 | 4 | 93.00 | 0.33 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 94.00 | 0.23 | 0.00 | - | 10 | 40 |
| 24.10 | 0.00 | - | 1 | 22 | 95.00 | 0.20 | 0.00 | - | 4 | 77 |
| - | - | - | - | - | 96.00 | 0.13 | 0.00 | - | 7 | 26 |
| 9.43 | 0.00 | - | - | 2 | 97.00 | 0.30 | 0.00 | - | 1 | 17 |
| 9.95 | 0.00 | - | - | 1 | 98.00 | 0.29 | 0.00 | - | 10 | 53 |
| 30.26 | 0.00 | - | 1 | 7 | 99.00 | 0.15 | 0.00 | - | 1 | 29 |
| 29.00 | 0.00 | - | 52 | 15 | 100.00 | 0.16 | 0.00 | - | 90 | 132 |
| 13.30 | 0.00 | - | 33 | 40 | 101.00 | 0.20 | 0.00 | - | 4 | 74 |
| 27.60 | 0.00 | - | 4 | 17 | 102.00 | 0.21 | 0.00 | - | 24 | 68 |
| 8.90 | 0.00 | - | 1 | 10 | 103.00 | 0.35 | 0.00 | - | 7 | 91 |
| 8.25 | 0.00 | - | 1 | 15 | 104.00 | 0.41 | 0.00 | - | 3 | 53 |
| 17.22 | 0.00 | - | 2 | 20 | 105.00 | 0.33 | 0.00 | - | 64 | 134 |
| 16.70 | 0.00 | - | 2 | 65 | 106.00 | 0.47 | 0.00 | - | 13 | 52 |
| 18.20 | 0.00 | - | 7 | 33 | 107.00 | 0.44 | 0.00 | - | 9 | 35 |
| 20.91 | 0.00 | - | 5 | 45 | 108.00 | 0.47 | 0.00 | - | 78 | 69 |
| 12.55 | 0.00 | - | 1 | 88 | 109.00 | 0.55 | 0.00 | - | 19 | 77 |
| 18.75 | 0.00 | - | 16 | 77 | 110.00 | 0.60 | 0.00 | - | 257 | 144 |
| 14.49 | 0.00 | - | 16 | 50 | 111.00 | 0.67 | 0.00 | - | 99 | 32 |
| 13.15 | 0.00 | - | 31 | 225 | 112.00 | 0.86 | 0.00 | - | 26 | 25 |
| 16.58 | 0.00 | - | 14 | 72 | 113.00 | 0.90 | 0.00 | - | 55 | 33 |
| 15.72 | 0.00 | - | 23 | 42 | 114.00 | 1.26 | 0.00 | - | 44 | 98 |
| 13.80 | 0.00 | - | 75 | 112 | 115.00 | 1.25 | 0.00 | - | 299 | 65 |
| 12.84 | 0.00 | - | 40 | 157 | 116.00 | 1.44 | 0.00 | - | 108 | 55 |
| 10.70 | 0.00 | - | 57 | 280 | 117.00 | 1.80 | 0.00 | - | 83 | 87 |
| 12.50 | 0.00 | - | 244 | 80 | 118.00 | 1.90 | 0.00 | - | 111 | 91 |
| 10.75 | 0.00 | - | 693 | 535 | 119.00 | 2.01 | 0.00 | - | 144 | 21 |
| 11.10 | 0.00 | - | 1,418 | 2,901 | 120.00 | 2.20 | 0.00 | - | 549 | 101 |
| 10.27 | 0.00 | - | 354 | 41 | 121.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 613 | 59 | 122.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 113 | 54 | 123.00 | - | - | - | - | - |
| 8.56 | 0.00 | - | 276 | 122 | 124.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 857 | 309 | 125.00 | 3.95 | 0.00 | - | 546 | 7 |
| 7.69 | 0.00 | - | 258 | 19 | 126.00 | 4.50 | 0.00 | - | 58 | 1 |
| 6.85 | 0.00 | - | 205 | 14 | 127.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 286 | 127 | 128.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1,410 | 1,234 | 130.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 347 | 261 | 135.00 | 9.90 | 0.00 | - | 7 | 8 |
| 2.21 | 0.00 | - | 3,183 | 52 | 140.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 104 | 53 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2,404 | 390 | 150.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 108 | 34 | 155.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 970 | 522 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 335 | 110 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.