Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 65.00 | 0.09 | +0.03 | +50.00% | 11 | 52 |
| 40.50 | 0.00 | - | - | 8 | 70.00 | 0.10 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 75.00 | 0.15 | +0.09 | +150.00% | 7 | 223 |
| 22.37 | -4.35 | -16.28% | 38 | 3 | 80.00 | 0.27 | +0.10 | +58.82% | 11 | 241 |
| 20.43 | 0.00 | - | 1 | 3 | 85.00 | 0.50 | +0.16 | +47.06% | 118 | 156 |
| 13.00 | -7.00 | -35.00% | 11 | 2,033 | 90.00 | 0.86 | +0.16 | +22.86% | 576 | 582 |
| 9.95 | -3.55 | -26.30% | 53 | 5,002 | 95.00 | 1.85 | +0.40 | +27.59% | 62 | 432 |
| 10.00 | -0.60 | -5.66% | 8 | 9 | 96.00 | 2.20 | +0.45 | +25.71% | 24 | 10 |
| 13.05 | 0.00 | - | 1 | 1 | 97.00 | 2.75 | +1.29 | +88.36% | 7 | 18 |
| - | - | - | - | - | 98.00 | 2.87 | +0.97 | +51.05% | 22 | 7 |
| 8.00 | -0.45 | -5.33% | 10 | 1 | 99.00 | 3.30 | +0.80 | +32.00% | 7 | 32 |
| 6.25 | -3.69 | -37.12% | 49 | 21 | 100.00 | 3.40 | +0.90 | +36.00% | 49 | 642 |
| 6.00 | -4.00 | -40.00% | 65 | 157 | 101.00 | 4.36 | +2.26 | +107.62% | 18 | 13 |
| 5.10 | -2.80 | -35.44% | 8 | 54 | 102.00 | 4.60 | +1.90 | +70.37% | 14 | 61 |
| 5.10 | -2.30 | -31.08% | 34 | 64 | 103.00 | 4.85 | +1.25 | +34.72% | 26 | 44 |
| 4.65 | -2.39 | -33.95% | 20 | 126 | 104.00 | 5.65 | +1.80 | +46.75% | 3 | 89 |
| 4.20 | -3.45 | -45.10% | 216 | 168 | 105.00 | 6.00 | +2.35 | +64.38% | 139 | 116 |
| 3.13 | -2.97 | -48.69% | 6 | 39 | 106.00 | 4.05 | 0.00 | - | 172 | 174 |
| 2.70 | -3.07 | -53.21% | 24 | 32 | 107.00 | 7.12 | +2.19 | +44.42% | 7 | 15 |
| 2.90 | -2.10 | -42.00% | 49 | 16 | 108.00 | 8.75 | +2.75 | +45.83% | 4 | 21 |
| 2.40 | -3.00 | -55.56% | 8 | 29 | 109.00 | 9.00 | +3.00 | +50.00% | 2 | 96 |
| 1.98 | -3.04 | -60.56% | 576 | 1,250 | 110.00 | 9.90 | +2.10 | +26.92% | 8 | 50 |
| 1.80 | -2.20 | -55.00% | 41 | 23 | 111.00 | 10.90 | +2.15 | +24.57% | 2 | 103 |
| 1.55 | -3.00 | -65.93% | 66 | 61 | 112.00 | 11.44 | +2.44 | +27.11% | 1 | 50 |
| 1.75 | -1.35 | -43.55% | 48 | 1,097 | 113.00 | 8.11 | 0.00 | - | 9 | 4 |
| 1.23 | -2.32 | -65.35% | 10 | 31 | 114.00 | 11.65 | +2.65 | +29.44% | 6 | 9 |
| 1.22 | -1.90 | -60.90% | 2,687 | 1,370 | 115.00 | 13.22 | +4.97 | +60.24% | 90 | 26 |
| 1.05 | -2.95 | -73.75% | 41 | 109 | 116.00 | 13.40 | +1.40 | +11.67% | 7 | 28 |
| 0.89 | -0.87 | -49.43% | 1,058 | 44 | 117.00 | 15.90 | +4.98 | +45.60% | 2 | 5 |
| 0.69 | -1.57 | -69.47% | 1,017 | 6,003 | 118.00 | 13.87 | 0.00 | - | 3 | 24 |
| 0.67 | -0.84 | -55.63% | 21 | 9 | 119.00 | 13.53 | 0.00 | - | 1 | 31 |
| 0.60 | -0.90 | -60.00% | 629 | 6,405 | 120.00 | 17.46 | +3.62 | +26.16% | 44 | 104 |
| 0.63 | -1.07 | -62.94% | 2 | 3 | 121.00 | 14.65 | 0.00 | - | 2 | 2 |
| 0.67 | -2.01 | -75.00% | 10 | 467 | 122.00 | 16.60 | 0.00 | - | 2 | 114 |
| 0.48 | -1.27 | -72.57% | 1 | 4 | 123.00 | - | - | - | - | - |
| 0.30 | -2.18 | -87.90% | 26 | 93 | 124.00 | - | - | - | - | - |
| 0.31 | -0.84 | -73.04% | 144 | 88 | 125.00 | 16.90 | 0.00 | - | 40 | 18 |
| 1.02 | 0.00 | - | 2 | 4 | 126.00 | 16.60 | 0.00 | - | 7 | 13 |
| 0.93 | 0.00 | - | 1 | 18 | 127.00 | 20.60 | 0.00 | - | 1 | 1 |
| 0.73 | 0.00 | - | 10 | 11 | 128.00 | 17.91 | 0.00 | - | 7 | 7 |
| 1.27 | 0.00 | - | 3 | 5 | 129.00 | - | - | - | - | - |
| 0.20 | -0.42 | -67.74% | 13 | 127 | 130.00 | 19.05 | 0.00 | - | 1 | 10 |
| 1.30 | 0.00 | - | 2 | 178 | 131.00 | - | - | - | - | - |
| 0.14 | -0.16 | -53.33% | 1 | 33 | 135.00 | - | - | - | - | - |
| 0.08 | -0.41 | -83.67% | 31 | 91 | 140.00 | 29.75 | 0.00 | - | - | 2 |
| 0.06 | -0.34 | -85.00% | 7 | 16 | 145.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 5,933 | 116 | 150.00 | - | - | - | - | - |
| 0.03 | -0.11 | -78.57% | 2 | 107 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 165.00 | 62.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 101 | 147 | 170.00 | 64.09 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 19 | 175.00 | 69.43 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.