Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 67 |
| 47.50 | 0.00 | - | 1 | 13 | 65.00 | 0.09 | 0.00 | - | 27 | 122 |
| 55.00 | 0.00 | - | 11 | 19 | 70.00 | 0.01 | 0.00 | - | 45 | 157 |
| 37.76 | 0.00 | - | 7 | 7 | 75.00 | 0.05 | 0.00 | - | 38 | 272 |
| 48.00 | 0.00 | - | 10 | 57 | 80.00 | 0.02 | 0.00 | - | 20 | 341 |
| 28.42 | 0.00 | - | 33 | 11 | 85.00 | 0.03 | 0.00 | - | 2 | 441 |
| 25.80 | 0.00 | - | 2,000 | 681 | 90.00 | 0.01 | 0.00 | - | 12 | 981 |
| 19.27 | 0.00 | - | - | 6 | 91.00 | 0.06 | 0.00 | - | 6 | 45 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 14 | 9 |
| - | - | - | - | - | 93.00 | 0.17 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | 17 | 52 |
| 23.75 | 0.00 | - | 4,085 | 4,138 | 95.00 | 0.02 | 0.00 | - | 104 | 674 |
| 16.43 | 0.00 | - | 3 | 24 | 96.00 | 0.08 | 0.00 | - | 6 | 39 |
| 14.30 | 0.00 | - | 1 | 1 | 97.00 | 0.08 | 0.00 | - | 10 | 80 |
| 31.06 | 0.00 | - | 1 | 4 | 98.00 | 0.11 | 0.00 | - | 23 | 80 |
| 22.50 | 0.00 | - | 1 | 25 | 99.00 | 0.03 | 0.00 | - | 4 | 126 |
| 20.67 | 0.00 | - | 10 | 106 | 100.00 | 0.03 | 0.00 | - | 456 | 907 |
| 24.70 | 0.00 | - | 1 | 401 | 101.00 | 0.05 | 0.00 | - | 17 | 182 |
| 15.83 | 0.00 | - | 20 | 58 | 102.00 | 0.05 | 0.00 | - | 122 | 183 |
| 22.45 | 0.00 | - | 2 | 115 | 103.00 | 0.06 | 0.00 | - | 165 | 132 |
| 18.51 | 0.00 | - | 7 | 122 | 104.00 | 0.05 | 0.00 | - | 300 | 398 |
| 13.79 | 0.00 | - | 81 | 132 | 105.00 | 0.08 | 0.00 | - | 256 | 1,019 |
| 18.71 | 0.00 | - | 9 | 71 | 106.00 | 0.10 | 0.00 | - | 240 | 358 |
| 10.35 | 0.00 | - | 4 | 243 | 107.00 | 0.10 | 0.00 | - | 93 | 363 |
| 21.42 | 0.00 | - | 11 | 120 | 108.00 | 0.09 | 0.00 | - | 178 | 216 |
| 20.79 | 0.00 | - | 32 | 89 | 109.00 | 0.12 | 0.00 | - | 204 | 270 |
| 18.42 | 0.00 | - | 71 | 1,592 | 110.00 | 0.18 | 0.00 | - | 2,383 | 2,138 |
| 14.66 | 0.00 | - | 26 | 382 | 111.00 | 0.27 | 0.00 | - | 290 | 422 |
| 17.00 | 0.00 | - | 35 | 315 | 112.00 | 0.20 | 0.00 | - | 623 | 491 |
| 16.52 | 0.00 | - | 495 | 4,841 | 113.00 | 0.21 | 0.00 | - | 488 | 411 |
| 13.69 | 0.00 | - | 26 | 116 | 114.00 | 0.29 | 0.00 | - | 238 | 138 |
| 14.00 | 0.00 | - | 5,367 | 4,694 | 115.00 | 0.35 | 0.00 | - | 2,964 | 867 |
| 13.15 | 0.00 | - | 144 | 348 | 116.00 | 0.43 | 0.00 | - | 1,697 | 435 |
| 12.25 | 0.00 | - | 1,747 | 1,501 | 117.00 | 0.50 | 0.00 | - | 676 | 257 |
| 11.05 | 0.00 | - | 3,569 | 3,919 | 118.00 | 0.62 | 0.00 | - | 331 | 112 |
| 10.30 | 0.00 | - | 199 | 318 | 119.00 | 0.77 | 0.00 | - | 568 | 122 |
| 9.60 | 0.00 | - | 9,422 | 7,157 | 120.00 | 0.95 | 0.00 | - | 1,909 | 962 |
| 9.28 | 0.00 | - | 634 | 347 | 121.00 | 1.14 | 0.00 | - | 448 | 49 |
| 8.50 | 0.00 | - | 868 | 547 | 122.00 | 1.40 | 0.00 | - | 750 | 131 |
| 7.40 | 0.00 | - | 1,324 | 2,403 | 123.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 2,129 | 3,106 | 124.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 8,080 | 2,009 | 125.00 | 2.24 | 0.00 | - | 1,997 | 118 |
| 5.57 | 0.00 | - | 1,176 | 93 | 126.00 | 2.76 | 0.00 | - | 387 | 13 |
| 4.75 | 0.00 | - | 2,245 | 191 | 127.00 | 3.15 | 0.00 | - | 381 | 12 |
| 4.25 | 0.00 | - | 761 | 134 | 128.00 | 3.50 | 0.00 | - | 762 | 10 |
| 3.80 | 0.00 | - | 1,011 | 335 | 129.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 3,981 | 1,202 | 130.00 | 4.60 | 0.00 | - | 235 | 12 |
| 3.05 | 0.00 | - | 694 | 467 | 131.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1,490 | 926 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3,777 | 429 | 140.00 | 12.30 | 0.00 | - | 198 | 2 |
| 0.51 | 0.00 | - | 1,200 | 328 | 145.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3,145 | 8,270 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 182 | 202 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 156 | 252 | 160.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 31 | 102 | 165.00 | 64.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 250 | 206 | 170.00 | 64.09 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1,080 | 211 | 175.00 | 69.43 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.