Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719C00075000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 37.66 | 38.00 | 42.40 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719P00075000 | 2024-04-16 2:10PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 10 | 118.65% |
| CVLT241018P00075000 | 2024-03-28 9:56AM EDT | 2024-10-18 | 1.13 | 0.80 | 1.10 | 0.00 | - | 10 | 10 | 57.18% |
| CVLT241115P00075000 | 2024-01-30 10:30AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.