Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVLT241018P00070000 | 2024-03-28 9:56AM EDT | 2024-10-18 | 0.78 | 0.30 | 0.70 | 0.00 | - | 10 | 10 | 56.64% |
CVLT241115P00070000 | 2024-04-15 2:08PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.75 | 0.00 | - | 26 | 11 | 55.13% |