Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719C00125000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 1.59 | 0.00 | 4.80 | +0.44 | +38.26% | 13 | 131 | 53.71% |
| CVLT241018C00125000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| CVLT241115C00125000 | 2024-05-28 11:35AM EDT | 2024-11-15 | 4.60 | 6.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
| CVLT250117C00125000 | 2024-06-17 12:07PM EDT | 2025-01-17 | 9.20 | 8.10 | 13.00 | 0.00 | - | 1 | 30 | 41.08% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.