Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719C00120000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | +0.30 | +9.37% | 8 | 338 | 0.00% |
| CVLT241018C00120000 | 2024-06-24 3:20PM EDT | 2024-10-18 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CVLT241115C00120000 | 2024-06-21 2:58PM EDT | 2024-11-15 | 10.25 | 0.00 | 13.50 | 0.00 | - | 2 | 54 | 43.93% |
| CVLT250117C00120000 | 2024-06-24 11:44AM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719P00120000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 2.90 | 0.00 | 4.80 | 0.00 | - | 14 | 37 | 41.69% |
| CVLT241018P00120000 | 2024-05-15 10:43AM EDT | 2024-10-18 | 11.30 | 7.70 | 9.10 | 0.00 | - | 2 | 20 | 35.07% |
| CVLT241115P00120000 | 2024-05-07 1:32PM EDT | 2024-11-15 | 13.40 | 8.10 | 10.50 | 0.00 | - | - | 11 | 36.13% |
| CVLT250117P00120000 | 2024-06-10 3:03PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
© 2024 Yahoo. All rights reserved.