Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719C00105000 | 2024-06-25 9:46AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | +4.50 | +42.06% | 1 | 123 | 0.00% |
| CVLT241018C00105000 | 2024-05-17 9:32AM EDT | 2024-10-18 | 11.50 | 14.60 | 17.40 | 0.00 | - | 3 | 3 | 27.42% |
| CVLT241115C00105000 | 2024-05-31 10:56AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719P00105000 | 2024-06-18 10:08AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| CVLT241018P00105000 | 2024-06-05 3:57PM EDT | 2024-10-18 | 3.30 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 43.27% |
| CVLT241115P00105000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | -0.55 | -16.67% | 3 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.