Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719C00100000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| CVLT241018C00100000 | 2024-05-07 1:13PM EDT | 2024-10-18 | 15.37 | 17.40 | 20.20 | 0.00 | - | 1 | 4 | 0.00% |
| CVLT241115C00100000 | 2024-05-21 1:20PM EDT | 2024-11-15 | 16.46 | 21.50 | 23.60 | 0.00 | - | 8 | 108 | 34.83% |
| CVLT250117C00100000 | 2024-06-06 10:09AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719P00100000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| CVLT241018P00100000 | 2024-06-05 2:44PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CVLT241115P00100000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.