Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT250117C00100000 | 2024-06-06 10:09AM EDT | 100.00 | 23.30 | 25.10 | 29.50 | 0.00 | - | - | 1 | 50.57% |
| CVLT250117C00115000 | 2024-06-24 11:40AM EDT | 115.00 | 15.45 | 16.00 | 18.20 | 0.00 | - | 15 | 20 | 41.89% |
| CVLT250117C00120000 | 2024-06-26 12:25PM EDT | 120.00 | 12.90 | 13.10 | 15.10 | +0.90 | +7.50% | 4 | 40 | 39.94% |
| CVLT250117C00125000 | 2024-06-28 10:25AM EDT | 125.00 | 11.00 | 10.40 | 12.10 | +1.00 | +10.00% | 1 | 33 | 37.60% |
| CVLT250117C00135000 | 2024-06-14 1:17PM EDT | 135.00 | 4.70 | 6.30 | 8.30 | 0.00 | - | 1 | 2 | 36.83% |
| CVLT250117C00145000 | 2024-06-10 9:30AM EDT | 145.00 | 2.30 | 3.90 | 6.00 | 0.00 | - | - | 1 | 37.71% |
| CVLT250117C00155000 | 2024-05-20 9:38AM EDT | 155.00 | 1.20 | 0.00 | 2.90 | 0.00 | - | - | 1 | 33.11% |
| CVLT250117C00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.91% |
| CVLT250117C00175000 | 2024-06-17 9:30AM EDT | 175.00 | 0.70 | 0.05 | 4.90 | 0.00 | - | - | 4 | 50.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT250117P00085000 | 2024-06-13 9:30AM EDT | 85.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 42.70% |
| CVLT250117P00095000 | 2024-06-20 9:30AM EDT | 95.00 | 2.10 | 1.20 | 2.05 | 0.00 | - | - | 1 | 32.30% |
| CVLT250117P00110000 | 2024-06-06 12:58PM EDT | 110.00 | 5.05 | 3.20 | 6.30 | 0.00 | - | 1 | 2 | 32.46% |
| CVLT250117P00120000 | 2024-06-10 3:03PM EDT | 120.00 | 10.30 | 8.10 | 9.20 | 0.00 | - | 1 | 7 | 27.79% |
| CVLT250117P00130000 | 2024-06-06 12:58PM EDT | 130.00 | 15.05 | 13.00 | 15.60 | 0.00 | - | 1 | 2 | 29.13% |
© 2024 Yahoo. All rights reserved.