Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.50 | 1.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 3.20 | 0.00 | - | - | 0 |
| 17.70 | 0.00 | - | 29 | 30 | 60.00 | 1.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 62.50 | 1.25 | 0.00 | - | 1 | 26 |
| 31.70 | 0.00 | - | 2 | 3 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | 26 | 11 |
| 32.20 | 0.00 | - | 3 | 4 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | - | 167 | 80.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 2 | 3 | 82.50 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 2 | 3 | 90.00 | 1.95 | 0.00 | - | - | 1 |
| 10.67 | 0.00 | - | - | 1 | 92.50 | 1.50 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 1 | 95.00 | 2.75 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 10 | 10 | 97.50 | 1.80 | 0.00 | - | 1 | 5 |
| 16.46 | 0.00 | - | 8 | 108 | 100.00 | 2.20 | 0.00 | - | 1 | 8 |
| 10.60 | 0.00 | - | 5 | 13 | 105.00 | 2.75 | -0.55 | -16.67% | 3 | 15 |
| 10.20 | 0.00 | - | 4 | 30 | 110.00 | 8.80 | 0.00 | - | 1 | 12 |
| 10.60 | 0.00 | - | 9 | 36 | 115.00 | 9.30 | 0.00 | - | 4 | 24 |
| 10.25 | 0.00 | - | 2 | 54 | 120.00 | 13.40 | 0.00 | - | - | 11 |
| 4.60 | 0.00 | - | 2 | 24 | 125.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 9 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.