Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.78 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 1.13 | 0.00 | - | 10 | 10 |
| 24.30 | 0.00 | - | 1 | 1 | 80.00 | 1.97 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 85.00 | 3.40 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 87.50 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 15.37 | 0.00 | - | 1 | 4 | 100.00 | 2.05 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 3 | 3 | 105.00 | 3.30 | 0.00 | - | 4 | 5 |
| 14.10 | 0.00 | - | 1 | 24 | 110.00 | 3.50 | 0.00 | - | 2 | 39 |
| 9.90 | 0.00 | - | 6 | 642 | 115.00 | 8.60 | 0.00 | - | 4 | 26 |
| 9.12 | 0.00 | - | 1 | 46 | 120.00 | 11.30 | 0.00 | - | 2 | 20 |
| 4.40 | 0.00 | - | 1 | 30 | 125.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 8 | 23 | 135.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 30 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 34.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.