Australia markets open in 6 hours 33 minutes

Commvault Systems, Inc. (CVLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.12+2.58 (+2.22%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT241018C000800002024-03-27 3:57PM EDT80.0024.3020.5023.900.00-110.00%
CVLT241018C000975002024-04-18 9:30AM EDT97.507.7017.6018.600.00--10.00%
CVLT241018C001000002024-05-07 1:13PM EDT100.0015.3717.4020.200.00-1426.43%
CVLT241018C001050002024-05-17 9:32AM EDT105.0011.5014.6017.400.00-3332.87%
CVLT241018C001100002024-06-14 10:47AM EDT110.0012.8014.1015.000.00-12936.74%
CVLT241018C001150002024-06-14 1:54PM EDT115.009.9010.9011.800.00-364735.32%
CVLT241018C001200002024-05-29 9:30AM EDT120.004.508.109.000.00-13633.97%
CVLT241018C001250002024-06-14 9:30AM EDT125.004.406.006.600.00-13032.61%
CVLT241018C001300002024-05-23 10:34AM EDT130.002.254.204.900.00-4432.34%
CVLT241018C001350002024-05-15 1:09PM EDT135.001.902.253.500.00-82331.82%
CVLT241018C001450002024-05-23 10:34AM EDT145.000.731.302.100.00-23033.47%
CVLT241018C001600002024-05-20 9:38AM EDT160.000.500.002.300.00--144.69%
CVLT241018C001650002024-05-20 9:38AM EDT165.000.500.001.950.00--145.46%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT241018P000700002024-03-28 9:56AM EDT70.000.780.300.700.00-101053.32%
CVLT241018P000750002024-03-28 9:56AM EDT75.001.130.801.100.00-101054.35%
CVLT241018P000800002024-04-10 12:05PM EDT80.001.970.055.000.00-4463.14%
CVLT241018P000850002024-04-19 3:26PM EDT85.003.400.000.000.00-9912.50%
CVLT241018P000875002024-05-07 9:30AM EDT87.501.050.000.000.00--112.50%
CVLT241018P000950002024-06-05 9:30AM EDT95.001.700.001.650.00-1236.43%
CVLT241018P001000002024-06-05 2:44PM EDT100.002.051.104.900.00--147.94%
CVLT241018P001050002024-06-05 3:57PM EDT105.003.301.502.850.00-4530.82%
CVLT241018P001100002024-06-05 1:08PM EDT110.005.002.254.000.00-33929.04%
CVLT241018P001150002024-05-21 3:14PM EDT115.008.604.805.900.00-42628.66%
CVLT241018P001200002024-05-15 10:43AM EDT120.0011.307.709.100.00-22031.18%
CVLT241018P001500002024-06-06 3:32PM EDT150.0034.0029.1033.500.00--039.93%