Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.19 | 0.00 | - | - | 1 |
| 37.66 | 0.00 | - | 10 | 10 | 75.00 | 0.55 | 0.00 | - | - | 10 |
| 37.60 | 0.00 | - | 1 | 2 | 80.00 | 10.30 | 0.00 | - | - | 11 |
| 20.50 | 0.00 | - | - | 13 | 82.50 | 1.50 | 0.00 | - | 2 | 12 |
| 4.35 | 0.00 | - | 1 | 2 | 85.00 | 1.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 87.50 | 2.35 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 90.00 | 0.59 | 0.00 | - | 3 | 59 |
| 8.67 | 0.00 | - | 2 | 22 | 92.50 | 4.34 | 0.00 | - | 1 | 22 |
| 18.60 | 0.00 | - | 1 | 122 | 95.00 | 1.15 | 0.00 | - | 4 | 38 |
| 8.00 | 0.00 | - | 5 | 21 | 97.50 | 3.70 | 0.00 | - | 16 | 16 |
| 15.75 | 0.00 | - | 1 | 105 | 100.00 | 1.05 | 0.00 | - | 4 | 13 |
| 15.20 | +4.50 | +42.06% | 1 | 123 | 105.00 | 0.24 | 0.00 | - | 3 | 33 |
| 9.38 | 0.00 | - | 5 | 100 | 110.00 | 0.70 | 0.00 | - | 3 | 47 |
| 7.60 | +0.60 | +8.57% | 12 | 170 | 115.00 | 0.90 | 0.00 | - | 2 | 12 |
| 3.50 | +0.30 | +9.37% | 8 | 338 | 120.00 | 2.90 | 0.00 | - | 14 | 37 |
| 1.40 | +0.25 | +21.74% | 1 | 131 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 130.00 | 11.40 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.