CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI251219C00015000 | 2024-06-12 12:14PM EDT | 15.00 | 12.45 | 9.50 | 14.50 | 0.00 | - | - | 4 | 72.61% |
| CVI251219C00025000 | 2024-06-12 9:42AM EDT | 25.00 | 5.50 | 2.55 | 7.50 | 0.00 | - | 1 | 2 | 52.32% |
| CVI251219C00030000 | 2024-06-25 12:27PM EDT | 30.00 | 2.25 | 1.00 | 5.50 | 0.00 | - | 5 | 15 | 50.93% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI251219P00022500 | 2024-06-26 3:56PM EDT | 22.50 | 3.00 | 2.45 | 3.40 | 0.00 | - | 1 | 27 | 45.06% |
| CVI251219P00025000 | 2024-06-12 10:36AM EDT | 25.00 | 4.00 | 2.15 | 0.00 | 0.00 | - | 5 | 25 | 1.56% |
© 2024 Yahoo. All rights reserved.