CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240719C00025000 | 2024-06-27 1:10PM EDT | 25.00 | 2.05 | 1.90 | 2.05 | +0.12 | +6.22% | 5 | 745 | 40.33% |
| CVI240719C00030000 | 2024-06-25 3:44PM EDT | 30.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 9 | 416 | 35.55% |
| CVI240719C00035000 | 2024-06-27 3:06PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 168 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240719P00022500 | 2024-06-20 3:59PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 48.24% |
| CVI240719P00025000 | 2024-06-27 12:33PM EDT | 25.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 4 | 180 | 35.35% |
| CVI240719P00030000 | 2024-06-18 3:09PM EDT | 30.00 | 3.35 | 3.20 | 3.50 | 0.00 | - | 2 | 384 | 39.65% |
© 2024 Yahoo. All rights reserved.