Calavo Growers, Inc. (CVGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240517C00035000 | 2024-03-25 9:54AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 74.61% |
| CVGW240719C00035000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 36 | 178 | 46.53% |
| CVGW241018C00035000 | 2024-04-23 1:21PM EDT | 2024-10-18 | 1.47 | 1.40 | 1.65 | 0.00 | - | 15 | 31 | 49.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240719P00035000 | 2024-04-26 1:10PM EDT | 2024-07-19 | 7.96 | 6.80 | 7.30 | 0.00 | - | 10 | 10 | 47.41% |
© 2024 Yahoo. All rights reserved.