Calavo Growers, Inc. (CVGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240517C00030000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.25 | +0.05 | +12.50% | 5 | 35 | 38.57% |
| CVGW240621C00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.85 | 1.30 | 1.55 | +0.30 | +19.35% | 1 | 398 | 51.76% |
| CVGW240719C00030000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 1.80 | 1.65 | 1.85 | 0.00 | - | 16 | 184 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240517P00030000 | 2024-03-27 2:10PM EDT | 2024-05-17 | 3.30 | 2.85 | 3.20 | 0.00 | - | 3 | 0 | 93.65% |
| CVGW240719P00030000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 4.10 | 3.10 | 3.40 | 0.00 | - | 5 | 87 | 46.19% |
© 2024 Yahoo. All rights reserved.