Calavo Growers, Inc. (CVGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240517C00025000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 0.95 | 1.20 | 6.00 | 0.00 | - | 36 | 35 | 66.60% |
| CVGW240719C00025000 | 2024-04-29 9:43AM EDT | 2024-07-19 | 3.62 | 4.30 | 4.60 | 0.00 | - | 1 | 19 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240517P00025000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 363 | 61.13% |
| CVGW240719P00025000 | 2024-04-09 3:49PM EDT | 2024-07-19 | 1.95 | 0.95 | 1.10 | 0.00 | - | 12 | 59 | 49.12% |
© 2024 Yahoo. All rights reserved.