Calavo Growers, Inc. (CVGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240517C00022500 | 2024-03-26 10:00AM EDT | 2024-05-17 | 5.40 | 3.00 | 7.50 | 0.00 | - | 4 | 2 | 201.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240517P00022500 | 2024-04-04 3:02PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 79.69% |
| CVGW240719P00022500 | 2024-04-12 3:49PM EDT | 2024-07-19 | 1.45 | 0.40 | 0.50 | 0.00 | - | 13 | 135 | 50.54% |
| CVGW241018P00022500 | 2024-04-29 3:54PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.25 | 0.00 | - | 13 | 28 | 49.68% |
© 2024 Yahoo. All rights reserved.