Calavo Growers, Inc. (CVGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240517C00022500 | 2024-03-26 10:00AM EDT | 22.50 | 5.40 | 3.00 | 7.50 | 0.00 | - | 4 | 2 | 54.10% |
| CVGW240517C00025000 | 2024-04-15 2:21PM EDT | 25.00 | 0.95 | 2.75 | 3.10 | 0.00 | - | 36 | 35 | 52.64% |
| CVGW240517C00030000 | 2024-04-23 12:28PM EDT | 30.00 | 0.37 | 0.15 | 0.30 | 0.00 | - | 7 | 30 | 37.99% |
| CVGW240517C00035000 | 2024-03-25 9:54AM EDT | 35.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 60.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240517P00022500 | 2024-04-04 3:02PM EDT | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 57.62% |
| CVGW240517P00025000 | 2024-04-24 3:37PM EDT | 25.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 12 | 64 | 41.99% |
| CVGW240517P00030000 | 2024-03-27 2:10PM EDT | 30.00 | 3.30 | 2.25 | 2.95 | 0.00 | - | 3 | 0 | 51.81% |
© 2024 Yahoo. All rights reserved.