Commercial Vehicle Group, Inc. (CVGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGI240517C00007500 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVGI240621C00007500 | 2024-03-19 11:04AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 163 | 75.39% |
| CVGI240920C00007500 | 2024-05-09 3:34PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVGI241220C00007500 | 2024-04-24 1:32PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGI240517P00007500 | 2024-04-29 9:41AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVGI240621P00007500 | 2024-05-09 2:31PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVGI240920P00007500 | 2024-04-10 12:28PM EDT | 2024-09-20 | 1.50 | 1.75 | 2.15 | 0.00 | - | - | 10 | 60.16% |
© 2024 Yahoo. All rights reserved.