Commercial Vehicle Group, Inc. (CVGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGI240920C00002500 | 2024-03-27 12:59PM EDT | 2.50 | 4.00 | 3.40 | 4.10 | 0.00 | - | 15 | 30 | 380.47% |
| CVGI240920C00005000 | 2024-05-31 10:59AM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CVGI240920C00007500 | 2024-05-09 3:34PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 76.17% |
| CVGI240920C00010000 | 2024-04-17 9:45AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 17 | 156.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGI240920P00005000 | 2024-02-13 1:53PM EDT | 5.00 | 0.30 | 0.10 | 1.00 | 0.00 | - | - | 5 | 53.52% |
| CVGI240920P00007500 | 2024-04-10 12:28PM EDT | 7.50 | 1.50 | 1.75 | 2.15 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.