Civeo Corporation (CVEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.93 | 0.00 | - | 15 | 7 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 0.60 | 0.00 | - | - | 20 |
| 4.75 | 0.00 | - | 10 | 0 | 20.00 | 0.10 | 0.00 | - | 3 | 22 |
| 5.40 | 0.00 | - | 1 | 0 | 21.00 | 0.10 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | - | 3 | 22.00 | 0.15 | 0.00 | - | 2 | 15 |
| 2.16 | 0.00 | - | 10 | 13 | 24.00 | 0.45 | 0.00 | - | 1 | 37 |
| 0.25 | 0.00 | - | 20 | 25 | 25.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 49 | 26.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 2 | 2 | 27.00 | 1.60 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 10 | 10 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.