Civeo Corporation (CVEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240419C00023000 | 2024-02-29 1:18PM EDT | 23.00 | 2.32 | 2.95 | 6.50 | 0.00 | - | - | 1 | 682.03% |
| CVEO240419C00024000 | 2024-03-18 1:31PM EDT | 24.00 | 2.00 | 0.80 | 3.70 | 0.00 | - | 1 | 2 | 287.11% |
| CVEO240419C00025000 | 2024-04-19 10:17AM EDT | 25.00 | 0.40 | 0.15 | 0.50 | -1.18 | -74.68% | 15 | 15 | 55.47% |
| CVEO240419C00026000 | 2024-03-25 2:05PM EDT | 26.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 95.31% |
| CVEO240419C00027000 | 2024-03-25 3:54PM EDT | 27.00 | 1.94 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 151.17% |
| CVEO240419C00028000 | 2024-03-14 2:44PM EDT | 28.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 344.53% |
| CVEO240419C00029000 | 2024-03-28 10:03AM EDT | 29.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 240.63% |
| CVEO240419C00030000 | 2024-03-15 1:12PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 318.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240419P00024000 | 2024-04-04 3:25PM EDT | 24.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 142.97% |
| CVEO240419P00025000 | 2024-04-10 3:12PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 55.47% |
| CVEO240419P00026000 | 2024-03-15 1:09PM EDT | 26.00 | 1.37 | 0.50 | 1.00 | 0.00 | - | - | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.