Civeo Corporation (CVEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00010000 | 2024-03-05 1:09PM EDT | 10.00 | 13.93 | 16.60 | 19.50 | 0.00 | - | 15 | 7 | 782.81% |
| CVEO240517C00020000 | 2023-12-08 11:06AM EDT | 20.00 | 4.75 | 3.90 | 4.20 | 0.00 | - | 10 | 0 | 0.00% |
| CVEO240517C00021000 | 2024-03-25 1:31PM EDT | 21.00 | 5.40 | 4.90 | 6.50 | 0.00 | - | 1 | 0 | 212.50% |
| CVEO240517C00022000 | 2024-02-20 10:53AM EDT | 22.00 | 2.30 | 3.30 | 4.10 | 0.00 | - | - | 3 | 128.91% |
| CVEO240517C00024000 | 2023-12-12 12:05PM EDT | 24.00 | 2.16 | 1.40 | 1.70 | 0.00 | - | 10 | 13 | 72.66% |
| CVEO240517C00025000 | 2024-04-29 12:04PM EDT | 25.00 | 0.25 | 0.05 | 1.10 | 0.00 | - | 20 | 25 | 72.36% |
| CVEO240517C00026000 | 2024-04-26 12:04PM EDT | 26.00 | 0.40 | 0.05 | 0.85 | 0.00 | - | 13 | 49 | 54.69% |
| CVEO240517C00027000 | 2024-04-19 11:37AM EDT | 27.00 | 0.68 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 46.09% |
| CVEO240517C00028000 | 2024-04-17 12:37PM EDT | 28.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.78% |
| CVEO240517C00029000 | 2024-04-05 2:38PM EDT | 29.00 | 0.91 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 86.62% |
| CVEO240517C00030000 | 2024-04-19 10:34AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00012000 | 2023-10-11 9:47AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CVEO240517P00013000 | 2023-10-11 9:47AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CVEO240517P00017000 | 2024-01-03 4:36PM EDT | 17.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 20 | 151.17% |
| CVEO240517P00020000 | 2024-04-11 11:52AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 22 | 73.44% |
| CVEO240517P00021000 | 2024-04-19 10:32AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.08% |
| CVEO240517P00022000 | 2024-04-26 9:30AM EDT | 22.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 15 | 57.42% |
| CVEO240517P00024000 | 2024-05-01 12:24PM EDT | 24.00 | 0.45 | 0.25 | 0.85 | 0.00 | - | 1 | 37 | 50.00% |
| CVEO240517P00026000 | 2024-04-26 3:46PM EDT | 26.00 | 1.80 | 1.50 | 2.25 | 0.00 | - | 1 | 1 | 58.20% |
| CVEO240517P00027000 | 2024-04-04 3:51PM EDT | 27.00 | 1.60 | 0.50 | 4.50 | 0.00 | - | 2 | 2 | 141.89% |
© 2024 Yahoo. All rights reserved.