Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117C00005000 | 2024-04-03 2:46PM EDT | 2025-01-17 | 16.00 | 15.50 | 17.50 | 0.00 | - | 5 | 7 | 158.01% |
| CVE260116C00005000 | 2024-04-01 10:54AM EDT | 2026-01-16 | 15.10 | 14.30 | 16.50 | 0.00 | - | 1 | 100 | 103.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117P00005000 | 2023-06-27 10:01AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 118.56% |
© 2024 Yahoo. All rights reserved.