Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00030000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 149 | 89.26% |
| CVE240719C00030000 | 2024-04-18 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6,429 | 55.27% |
| CVE240920C00030000 | 2024-04-12 12:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 76 | 50.15% |
| CVE241115C00030000 | 2024-04-18 11:09AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.10% |
| CVE241220C00030000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | - | 5 | 30.86% |
| CVE250117C00030000 | 2024-05-09 2:05PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 102 | 3,196 | 31.06% |
| CVE260116C00030000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 1.05 | 0.80 | 1.00 | 0.00 | - | 873 | 3,475 | 32.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00030000 | 2024-02-08 12:20PM EDT | 2024-07-19 | 13.80 | 12.20 | 12.50 | 0.00 | - | 20 | 0 | 153.13% |
| CVE250117P00030000 | 2023-10-23 10:16AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE260116P00030000 | 2024-05-10 9:48AM EDT | 2026-01-16 | 9.30 | 8.40 | 10.50 | 0.00 | - | 1 | 393 | 32.42% |
© 2024 Yahoo. All rights reserved.