Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00027000 | 2023-12-18 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 103.71% |
| CVE240719C00027000 | 2024-05-08 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 1,159 | 55.76% |
| CVE250117C00027000 | 2024-05-09 11:01AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 22 | 1,299 | 29.98% |
| CVE260116C00027000 | 2024-05-10 1:18PM EDT | 2026-01-16 | 1.45 | 1.35 | 1.50 | 0.00 | - | 5 | 337 | 32.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00027000 | 2023-11-01 9:33AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE240719P00027000 | 2023-10-18 10:55AM EDT | 2024-07-19 | 6.20 | 8.20 | 9.70 | 0.00 | - | 1 | 0 | 124.46% |
| CVE250117P00027000 | 2024-04-11 11:09AM EDT | 2025-01-17 | 5.64 | 6.40 | 6.80 | 0.00 | - | 2 | 6 | 28.27% |
| CVE260116P00027000 | 2024-05-10 9:53AM EDT | 2026-01-16 | 6.70 | 4.50 | 7.10 | -0.20 | -2.90% | 3 | 348 | 22.41% |
© 2024 Yahoo. All rights reserved.