Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00026000 | 2024-04-12 3:01PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 12 | 1,279 | 65.33% |
| CVE240719C00026000 | 2024-04-18 2:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 150 | 50.64% |
| CVE241115C00026000 | 2024-05-07 1:36PM EDT | 2024-11-15 | 0.37 | 0.20 | 0.30 | 0.00 | - | - | 15 | 28.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00026000 | 2023-10-27 9:36AM EDT | 2024-06-21 | 6.70 | 7.80 | 8.90 | 0.00 | - | 1 | 0 | 166.89% |
| CVE241115P00026000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 4.80 | 5.40 | 6.00 | 0.00 | - | - | 94 | 34.72% |
| CVE241220P00026000 | 2024-05-09 9:39AM EDT | 2024-12-20 | 5.30 | 5.50 | 5.70 | 0.00 | - | 3 | 76 | 24.46% |
© 2024 Yahoo. All rights reserved.