Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00025000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 143.16% |
| CVE240524C00025000 | 2024-04-12 1:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 131.06% |
| CVE240621C00025000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | 3 | 331 | 60.35% |
| CVE240719C00025000 | 2024-05-10 11:15AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.11 | -57.89% | 60 | 825 | 31.25% |
| CVE240920C00025000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.55 | 0.15 | 0.20 | 0.00 | - | 1 | 841 | 26.95% |
| CVE241115C00025000 | 2024-05-06 2:40PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 6 | 29.40% |
| CVE241220C00025000 | 2024-05-03 1:41PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 50 | 302 | 29.13% |
| CVE250117C00025000 | 2024-05-10 2:01PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 107 | 10,332 | 29.35% |
| CVE260116C00025000 | 2024-05-10 10:20AM EDT | 2026-01-16 | 2.00 | 1.80 | 2.00 | -0.09 | -4.31% | 160 | 2,491 | 32.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00025000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 4.18 | 4.10 | 4.70 | 0.00 | - | 59 | 40 | 38.87% |
| CVE240920P00025000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 4.00 | 4.40 | 4.70 | 0.00 | - | 84 | 832 | 28.13% |
| CVE241115P00025000 | 2024-05-10 10:03AM EDT | 2024-11-15 | 4.40 | 4.50 | 4.80 | -0.65 | -12.87% | 208 | 38 | 26.42% |
| CVE241220P00025000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 4.50 | 4.60 | 4.80 | 0.00 | - | 102 | 104 | 24.27% |
| CVE250117P00025000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 4.80 | 4.60 | 6.70 | 0.00 | - | 177 | 247 | 54.86% |
| CVE260116P00025000 | 2024-05-09 9:44AM EDT | 2026-01-16 | 5.30 | 5.30 | 5.60 | 0.00 | - | 1 | 295 | 24.12% |
© 2024 Yahoo. All rights reserved.