Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00024000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 123.83% |
| CVE240621C00024000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 140 | 516 | 33.69% |
| CVE240719C00024000 | 2024-05-01 11:55AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 458 | 26.07% |
| CVE240816C00024000 | 2024-05-07 11:30AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 48 | 78 | 28.71% |
| CVE240920C00024000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 196 | 27.74% |
| CVE241115C00024000 | 2024-04-25 10:38AM EDT | 2024-11-15 | 1.05 | 0.50 | 0.65 | 0.00 | - | 10 | 30 | 29.88% |
| CVE241220C00024000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 1.35 | 0.65 | 0.75 | 0.00 | - | 401 | 401 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00024000 | 2024-04-05 3:06PM EDT | 2024-06-21 | 2.80 | 2.25 | 3.70 | 0.00 | - | 1 | 1 | 42.77% |
| CVE240816P00024000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 3.40 | 3.50 | 3.70 | 0.00 | - | - | 3 | 27.98% |
| CVE240920P00024000 | 2024-05-07 9:38AM EDT | 2024-09-20 | 3.60 | 2.55 | 3.80 | 0.00 | - | - | 50 | 27.15% |
| CVE241115P00024000 | 2024-05-06 9:50AM EDT | 2024-11-15 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 25.15% |
| CVE241220P00024000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 3.60 | 3.80 | 4.00 | 0.00 | - | - | 1 | 25.15% |
© 2024 Yahoo. All rights reserved.