Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00023000 | 2024-04-30 10:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | +0.10 | - | - | 114 | 161.13% |
| CVE240517C00023000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 203 | 1,658 | 42.58% |
| CVE240524C00023000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 11 | 54.00% |
| CVE240607C00023000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.10 | 0.00 | - | 31 | 0 | 30.66% |
| CVE240621C00023000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 4 | 2,195 | 28.91% |
| CVE240719C00023000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 647 | 27.15% |
| CVE240816C00023000 | 2024-04-19 3:25PM EDT | 2024-08-16 | 0.75 | 0.35 | 0.45 | 0.00 | - | 3 | 3 | 29.35% |
| CVE240920C00023000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 0.95 | 0.50 | 0.60 | 0.00 | - | 1 | 668 | 28.96% |
| CVE241115C00023000 | 2024-04-26 3:50PM EDT | 2024-11-15 | 1.50 | 0.85 | 0.95 | 0.00 | - | 20 | 31 | 30.98% |
| CVE241220C00023000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 1.19 | 1.00 | 1.15 | +1.19 | - | - | 3 | 31.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00023000 | 2024-04-29 3:33PM EDT | 2024-05-10 | 1.69 | 1.60 | 2.60 | +1.69 | - | - | 0 | 76.56% |
| CVE240517P00023000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 2.50 | 1.40 | 4.60 | 0.00 | - | 3 | 4 | 89.26% |
| CVE240621P00023000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 2.50 | 2.60 | 4.10 | 0.00 | - | 29 | 29 | 58.89% |
| CVE240719P00023000 | 2024-04-22 10:59AM EDT | 2024-07-19 | 2.35 | 2.65 | 2.80 | 0.00 | - | - | 10 | 28.71% |
| CVE240816P00023000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 2.30 | 2.75 | 2.90 | 0.00 | - | - | 296 | 27.64% |
| CVE240920P00023000 | 2024-04-25 1:33PM EDT | 2024-09-20 | 2.45 | 2.80 | 3.00 | 0.00 | - | 35 | 61 | 26.37% |
| CVE241115P00023000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 3.10 | 2.05 | 4.40 | 0.00 | - | 109 | 315 | 47.39% |
| CVE241220P00023000 | 2024-04-26 1:51PM EDT | 2024-12-20 | 2.70 | 3.20 | 3.30 | 0.00 | - | 84 | 84 | 25.83% |
© 2024 Yahoo. All rights reserved.